| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2963
|
-2958
|
10.15
|
|
2026-05-25
|
72
|
6
|
66
|
10.35
|
|
2026-05-22
|
56
|
0
|
56
|
10.70
|
|
2026-05-13
|
42
|
274
|
-232
|
11.15
|
|
2026-05-11
|
0
|
60
|
-60
|
12.10
|
|
2026-05-08
|
14
|
50
|
-36
|
11.55
|
|
2026-05-05
|
21
|
110
|
-89
|
11.70
|
|
2026-04-21
|
15
|
247
|
-232
|
11.95
|
|
2026-04-20
|
3
|
1345
|
-1342
|
11.85
|
|
2026-04-16
|
17
|
484
|
-467
|
12.35
|
|
2026-04-10
|
13
|
75
|
-62
|
12.40
|
|
2026-04-08
|
23
|
908
|
-885
|
12.35
|
|
2026-03-19
|
0
|
190
|
-190
|
13.75
|
|
2026-03-18
|
0
|
207
|
-207
|
14.00
|
|
2026-03-13
|
0
|
148
|
-148
|
14.80
|
|
2026-03-12
|
796
|
311
|
485
|
14.40
|
|
2026-03-10
|
91
|
0
|
91
|
16.95
|
|
2026-03-09
|
6
|
128
|
-122
|
18.80
|
|
2026-03-06
|
8
|
2928
|
-2920
|
20.85
|
|
2026-02-26
|
2817
|
25
|
2792
|
26.10
|
|
2026-02-25
|
2069
|
0
|
2069
|
23.80
|
|
2026-02-24
|
14
|
147
|
-133
|
23.75
|
|
2026-02-23
|
133
|
58
|
75
|
22.55
|
|
2026-02-11
|
0
|
52
|
-52
|
20.50
|
|
2026-02-03
|
0
|
25
|
-25
|
21.90
|
|
2026-01-16
|
34
|
454
|
-420
|
26.10
|
|
2026-01-15
|
54
|
579
|
-525
|
26.20
|
|
2026-01-14
|
178
|
329
|
-151
|
27.35
|
|
2026-01-13
|
21
|
587
|
-566
|
26.15
|
|
2026-01-08
|
80
|
1170
|
-1090
|
22.05
|
|
2026-01-05
|
39
|
162
|
-123
|
21.95
|
|
2026-01-02
|
38
|
279
|
-241
|
24.35
|
|
2025-12-31
|
13
|
75
|
-62
|
23.35
|
|
2025-12-30
|
79
|
2
|
77
|
22.10
|
|
2025-12-26
|
13
|
910
|
-897
|
25.30
|
|
2025-12-24
|
109
|
1867
|
-1758
|
25.00
|
|
2025-12-23
|
57
|
1484
|
-1427
|
23.10
|
|
2025-12-22
|
634
|
476
|
158
|
22.85
|
|
2025-12-18
|
256
|
3
|
253
|
21.00
|
|
2025-12-16
|
4223
|
797
|
3426
|
22.25
|
|
2025-12-15
|
3154
|
103
|
3051
|
20.45
|
|
2025-12-12
|
85
|
883
|
-798
|
18.60
|
|
2025-12-11
|
1305
|
76
|
1229
|
16.95
|
|
2025-12-10
|
231
|
2
|
229
|
15.45
|
|
2025-12-02
|
18
|
5
|
13
|
14.95
|
|
2025-12-01
|
0
|
26
|
-26
|
14.95
|
|
2025-11-28
|
0
|
85
|
-85
|
15.00
|
|
2025-11-13
|
61
|
635
|
-574
|
14.90
|
|
2025-11-05
|
61
|
240
|
-179
|
14.45
|
|
2025-11-04
|
167
|
19
|
148
|
14.00
|
|
2025-10-27
|
15
|
0
|
15
|
11.60
|
|
2025-10-22
|
200
|
0
|
200
|
11.75
|
|
2025-10-20
|
0
|
30
|
-30
|
11.65
|
|
2025-10-08
|
5
|
52
|
-47
|
11.85
|
|
2025-09-05
|
669
|
55
|
614
|
13.60
|
|
2025-09-03
|
811
|
5
|
806
|
13.60
|
|
2025-09-02
|
136
|
0
|
136
|
13.80
|
|
2025-09-01
|
119
|
25
|
94
|
14.00
|
|
2025-08-28
|
306
|
6
|
300
|
13.85
|
|
2025-08-27
|
925
|
5
|
920
|
14.10
|
|
2025-08-26
|
50
|
0
|
50
|
14.10
|
|
2025-08-18
|
0
|
31
|
-31
|
12.90
|
|
2025-08-07
|
0
|
100
|
-100
|
11.70
|
|
2025-08-01
|
0
|
16
|
-16
|
11.25
|
|
2025-07-24
|
0
|
6
|
-6
|
11.45
|
|
2025-06-20
|
18
|
0
|
18
|
11.80
|
|
2025-06-19
|
5
|
0
|
5
|
12.10
|
|
2025-06-13
|
56
|
10
|
46
|
11.85
|
|
2025-06-05
|
26
|
0
|
26
|
12.30
|
|
2025-06-02
|
2
|
76
|
-74
|
12.75
|
|
2025-05-21
|
19
|
0
|
19
|
12.90
|
|
2025-05-14
|
80
|
1
|
79
|
13.05
|
|
2025-05-12
|
385
|
48
|
337
|
12.40
|
|
2025-05-08
|
21
|
10
|
11
|
13.00
|
|
2025-05-07
|
213
|
10
|
203
|
12.90
|
|
2025-05-06
|
34
|
2
|
32
|
12.95
|
|
2025-04-29
|
57
|
0
|
57
|
12.15
|
|
2025-04-28
|
0
|
31
|
-31
|
12.20
|
|
2025-04-25
|
71
|
20
|
51
|
11.85
|
|
2025-04-24
|
113
|
14
|
99
|
11.90
|
|
2025-04-22
|
18
|
5
|
13
|
11.80
|
|
2025-04-18
|
15
|
0
|
15
|
11.15
|
|
2025-04-14
|
22
|
126
|
-104
|
11.95
|
|
2025-04-10
|
73
|
0
|
73
|
11.05
|
|
2025-04-08
|
27
|
235
|
-208
|
10.75
|
|
2025-04-07
|
62
|
0
|
62
|
11.25
|
|
2025-04-02
|
21
|
0
|
21
|
12.50
|
|
2025-03-31
|
4
|
55
|
-51
|
12.45
|
|
2025-03-27
|
14
|
150
|
-136
|
13.30
|
|
2025-03-25
|
13
|
310
|
-297
|
13.35
|
|
2025-03-12
|
22
|
1
|
21
|
12.10
|
|
2025-03-07
|
29
|
0
|
29
|
11.60
|
|
2025-03-06
|
74
|
0
|
74
|
11.55
|
|
2025-03-05
|
14
|
0
|
14
|
11.90
|
|
2025-03-03
|
14
|
0
|
14
|
11.75
|
|
2025-02-25
|
12
|
0
|
12
|
11.90
|
|
2025-02-17
|
11
|
25
|
-14
|
11.20
|
|
2025-02-11
|
17
|
0
|
17
|
10.90
|
|
2025-02-04
|
10
|
0
|
10
|
10.75
|
|
2025-01-14
|
0
|
12
|
-12
|
10.30
|
|
2025-01-13
|
29
|
0
|
29
|
9.86
|
|
2024-12-31
|
1
|
18
|
-17
|
10.40
|
|
2024-12-25
|
2
|
0
|
2
|
10.80
|
|
2024-12-17
|
5
|
0
|
5
|
10.70
|
|
2024-12-12
|
15
|
0
|
15
|
11.05
|
|
2024-12-11
|
5
|
0
|
5
|
11.10
|
|
2024-12-09
|
30
|
0
|
30
|
11.25
|
|
2024-12-02
|
20
|
0
|
20
|
11.20
|
|
2024-11-29
|
0
|
200
|
-200
|
11.35
|
|
2024-11-01
|
0
|
25
|
-25
|
11.75
|
|
2024-10-28
|
0
|
71
|
-71
|
12.10
|
|
2024-10-07
|
40
|
2
|
38
|
12.45
|
|
2024-10-01
|
10
|
0
|
10
|
12.15
|
|
2024-09-26
|
24
|
4
|
20
|
12.30
|
|
2024-09-25
|
40
|
30
|
10
|
12.40
|
|
2024-09-20
|
0
|
73
|
-73
|
11.85
|
|
2024-09-12
|
0
|
30
|
-30
|
11.20
|
|
2024-08-06
|
499
|
0
|
499
|
10.80
|
|
2024-08-01
|
512
|
0
|
512
|
13.30
|
|
2024-07-29
|
210
|
2
|
208
|
12.90
|
|
2024-07-26
|
200
|
0
|
200
|
13.10
|
|
2024-07-19
|
0
|
200
|
-200
|
12.75
|
|
2024-07-18
|
297
|
0
|
297
|
13.00
|
|
2024-07-17
|
300
|
0
|
300
|
12.75
|
|
2024-07-16
|
471
|
0
|
471
|
12.55
|
|
2024-07-08
|
0
|
46
|
-46
|
12.45
|
|
2024-07-05
|
0
|
19
|
-19
|
12.50
|
|
2024-07-04
|
45
|
0
|
45
|
12.60
|
| 合計 | 24688 | 24181 | 507 | |
