| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
12
|
92
|
76.10
|
|
2026-06-04
|
211
|
1
|
210
|
74.40
|
|
2026-05-28
|
180
|
2
|
178
|
72.00
|
|
2026-05-12
|
22
|
0
|
22
|
69.80
|
|
2026-05-11
|
120
|
0
|
120
|
72.70
|
|
2026-04-27
|
1
|
11
|
-10
|
69.10
|
|
2026-04-21
|
282
|
0
|
282
|
69.80
|
|
2026-04-20
|
1
|
20
|
-19
|
69.10
|
|
2026-04-17
|
1
|
320
|
-319
|
69.70
|
|
2026-04-14
|
172
|
0
|
172
|
71.00
|
|
2026-04-13
|
143
|
0
|
143
|
71.40
|
|
2026-04-10
|
236
|
13
|
223
|
73.30
|
|
2026-04-08
|
28
|
0
|
28
|
73.60
|
|
2026-03-25
|
0
|
78
|
-78
|
72.90
|
|
2026-03-24
|
15
|
0
|
15
|
69.80
|
|
2026-03-23
|
9
|
0
|
9
|
68.60
|
|
2026-03-20
|
61
|
1
|
60
|
71.00
|
|
2026-03-12
|
0
|
77
|
-77
|
65.20
|
|
2026-03-09
|
7
|
0
|
7
|
64.50
|
|
2026-03-05
|
1
|
0
|
1
|
66.80
|
|
2026-03-04
|
38
|
0
|
38
|
66.20
|
|
2026-03-03
|
0
|
32
|
-32
|
68.10
|
|
2026-02-25
|
1
|
100
|
-99
|
67.90
|
|
2026-02-09
|
0
|
36
|
-36
|
65.10
|
|
2026-02-06
|
3
|
0
|
3
|
65.60
|
|
2026-01-29
|
15
|
0
|
15
|
67.70
|
|
2026-01-23
|
0
|
35
|
-35
|
67.40
|
|
2026-01-20
|
0
|
12
|
-12
|
68.10
|
|
2026-01-16
|
29
|
12
|
17
|
68.20
|
|
2026-01-08
|
11
|
0
|
11
|
74.50
|
|
2026-01-05
|
18
|
0
|
18
|
72.50
|
|
2026-01-02
|
12
|
0
|
12
|
74.10
|
|
2025-12-31
|
29
|
10
|
19
|
76.50
|
|
2025-12-19
|
34
|
4
|
30
|
76.40
|
|
2025-12-18
|
12
|
228
|
-216
|
78.80
|
|
2025-12-17
|
347
|
138
|
209
|
71.80
|
|
2025-12-10
|
50
|
73
|
-23
|
60.80
|
|
2025-12-09
|
0
|
24
|
-24
|
60.00
|
|
2025-12-08
|
0
|
16
|
-16
|
59.80
|
|
2025-12-04
|
22
|
0
|
22
|
59.40
|
|
2025-11-17
|
186
|
0
|
186
|
56.40
|
|
2025-11-05
|
0
|
4
|
-4
|
53.40
|
|
2025-10-17
|
8
|
400
|
-392
|
54.50
|
|
2025-10-07
|
6
|
0
|
6
|
60.40
|
|
2025-09-19
|
2
|
75
|
-73
|
64.00
|
|
2025-09-16
|
77
|
0
|
77
|
65.40
|
|
2025-09-12
|
10
|
0
|
10
|
63.90
|
|
2025-09-11
|
11
|
0
|
11
|
63.00
|
|
2025-09-10
|
50
|
0
|
50
|
63.70
|
|
2025-09-09
|
40
|
0
|
40
|
64.90
|
|
2025-09-05
|
1
|
29
|
-28
|
64.50
|
|
2025-08-05
|
1
|
0
|
1
|
64.40
|
|
2025-07-25
|
22
|
0
|
22
|
63.30
|
|
2025-07-22
|
10
|
0
|
10
|
62.00
|
|
2025-07-16
|
1
|
205
|
-204
|
63.00
|
|
2025-07-04
|
0
|
300
|
-300
|
65.60
|
|
2025-06-30
|
1
|
12
|
-11
|
64.10
|
|
2025-06-24
|
1
|
3
|
-2
|
65.10
|
|
2025-06-05
|
0
|
26
|
-26
|
67.50
|
|
2025-06-03
|
4
|
0
|
4
|
62.90
|
|
2025-06-02
|
4
|
0
|
4
|
62.90
|
|
2025-05-26
|
0
|
7
|
-7
|
62.50
|
|
2025-05-19
|
61
|
0
|
61
|
63.40
|
|
2025-05-15
|
171
|
3
|
168
|
62.10
|
|
2025-05-08
|
7
|
38
|
-31
|
60.10
|
|
2025-05-06
|
0
|
317
|
-317
|
61.90
|
|
2025-04-11
|
0
|
7
|
-7
|
63.20
|
|
2025-04-10
|
7
|
0
|
7
|
62.50
|
|
2025-03-21
|
5
|
13
|
-8
|
73.80
|
|
2025-03-19
|
1
|
8
|
-7
|
74.40
|
|
2025-03-18
|
22
|
1
|
21
|
75.80
|
|
2025-03-17
|
21
|
0
|
21
|
78.10
|
|
2025-03-14
|
20
|
98
|
-78
|
79.60
|
|
2025-03-12
|
1000
|
4
|
996
|
80.30
|
|
2025-03-11
|
5
|
2
|
3
|
79.50
|
|
2025-03-10
|
651
|
14
|
637
|
79.30
|
|
2025-03-06
|
0
|
28
|
-28
|
79.80
|
|
2025-03-05
|
0
|
50
|
-50
|
80.30
|
|
2025-03-04
|
500
|
21
|
479
|
81.00
|
|
2025-03-03
|
1
|
29
|
-28
|
79.20
|
|
2025-02-27
|
0
|
54
|
-54
|
78.00
|
|
2025-02-26
|
1
|
33
|
-32
|
79.20
|
|
2025-02-19
|
38
|
1
|
37
|
77.20
|
|
2025-02-11
|
350
|
0
|
350
|
77.80
|
|
2025-01-14
|
0
|
28
|
-28
|
74.70
|
|
2025-01-07
|
28
|
0
|
28
|
72.50
|
|
2025-01-02
|
15
|
6
|
9
|
75.10
|
|
2024-12-30
|
609
|
40
|
569
|
79.40
|
|
2024-12-20
|
9
|
5752
|
-5743
|
81.00
|
|
2024-12-19
|
58
|
48
|
10
|
77.80
|
|
2024-12-12
|
347
|
109
|
238
|
75.60
|
|
2024-12-06
|
11
|
3
|
8
|
68.80
|
|
2024-12-03
|
5
|
17
|
-12
|
69.00
|
|
2024-11-29
|
2
|
52
|
-50
|
65.50
|
|
2024-11-26
|
6
|
115
|
-109
|
67.10
|
|
2024-11-11
|
3
|
19
|
-16
|
68.80
|
|
2024-11-05
|
17
|
12
|
5
|
66.30
|
|
2024-10-25
|
15
|
0
|
15
|
68.20
|
|
2024-10-21
|
2
|
22
|
-20
|
70.30
|
|
2024-10-18
|
18
|
6
|
12
|
70.90
|
|
2024-10-16
|
17
|
3
|
14
|
72.30
|
|
2024-10-14
|
4
|
13
|
-9
|
72.80
|
|
2024-10-11
|
12
|
0
|
12
|
71.50
|
|
2024-10-04
|
1
|
8
|
-7
|
71.30
|
|
2024-09-23
|
53
|
18
|
35
|
69.40
|
|
2024-09-11
|
67
|
8
|
59
|
74.60
|
|
2024-09-05
|
8
|
2
|
6
|
78.60
|
|
2024-09-03
|
28
|
6
|
22
|
78.90
|
|
2024-08-30
|
21
|
13
|
8
|
81.10
|
|
2024-08-28
|
8
|
0
|
8
|
79.50
|
|
2024-08-15
|
21
|
2
|
19
|
82.60
|
|
2024-08-14
|
18
|
58
|
-40
|
80.90
|
|
2024-08-09
|
14
|
49
|
-35
|
76.30
|
|
2024-08-08
|
19
|
9
|
10
|
75.40
|
|
2024-08-07
|
28
|
2
|
26
|
76.60
|
|
2024-08-06
|
32
|
55
|
-23
|
71.30
|
|
2024-08-05
|
16
|
41
|
-25
|
75.30
|
|
2024-08-01
|
5
|
18
|
-13
|
88.10
|
|
2024-07-31
|
14
|
74
|
-60
|
86.30
|
|
2024-07-30
|
7
|
95
|
-88
|
88.30
|
|
2024-07-22
|
33
|
6
|
27
|
84.40
|
|
2024-07-19
|
108
|
22
|
86
|
86.80
|
|
2024-07-18
|
38
|
19
|
19
|
89.90
|
|
2024-07-17
|
69
|
28
|
41
|
90.10
|
|
2024-07-11
|
2
|
70
|
-68
|
88.10
|
|
2024-07-04
|
104
|
3
|
101
|
85.90
|
|
2024-06-28
|
30
|
170
|
-140
|
80.50
|
|
2024-06-27
|
22
|
108
|
-86
|
82.80
|
|
2024-06-26
|
17
|
41
|
-24
|
83.90
|
|
2024-06-25
|
8
|
23
|
-15
|
85.00
|
|
2024-06-19
|
3
|
29
|
-26
|
86.70
|
|
2024-06-18
|
29
|
64
|
-35
|
85.20
|
|
2024-06-14
|
135
|
93
|
42
|
87.80
|
|
2024-06-12
|
44
|
75
|
-31
|
88.80
|
| 合計 | 7691 | 10491 | -2800 | |
