| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
9
|
83
|
77.40
|
|
2026-05-28
|
0
|
9
|
-9
|
74.60
|
|
2026-05-27
|
1
|
13
|
-12
|
75.10
|
|
2026-05-25
|
5
|
37
|
-32
|
75.00
|
|
2026-05-22
|
0
|
6
|
-6
|
75.50
|
|
2026-05-20
|
0
|
4
|
-4
|
75.60
|
|
2026-05-15
|
211
|
8
|
203
|
76.30
|
|
2026-05-12
|
59
|
0
|
59
|
79.20
|
|
2026-05-11
|
0
|
12
|
-12
|
79.40
|
|
2026-04-28
|
136
|
31
|
105
|
77.70
|
|
2026-04-27
|
2
|
17
|
-15
|
77.70
|
|
2026-04-14
|
23
|
0
|
23
|
80.80
|
|
2026-04-07
|
0
|
71
|
-71
|
80.80
|
|
2026-03-31
|
6
|
23
|
-17
|
78.00
|
|
2026-03-30
|
17
|
1
|
16
|
78.50
|
|
2026-03-26
|
7
|
14
|
-7
|
77.00
|
|
2026-03-23
|
26
|
3
|
23
|
76.10
|
|
2026-03-19
|
36
|
10
|
26
|
76.80
|
|
2026-03-18
|
52
|
2
|
50
|
78.00
|
|
2026-03-17
|
1
|
59
|
-58
|
79.30
|
|
2026-03-10
|
3
|
9
|
-6
|
74.60
|
|
2026-03-04
|
27
|
11
|
16
|
74.20
|
|
2026-03-03
|
41
|
6
|
35
|
75.70
|
|
2026-02-09
|
7
|
46
|
-39
|
76.50
|
|
2026-02-06
|
12
|
101
|
-89
|
77.30
|
|
2026-02-05
|
4
|
85
|
-81
|
77.90
|
|
2026-02-04
|
10
|
1
|
9
|
79.70
|
|
2026-02-02
|
10
|
1
|
9
|
77.50
|
|
2026-01-23
|
12
|
1
|
11
|
80.00
|
|
2026-01-21
|
4
|
36
|
-32
|
80.00
|
|
2026-01-20
|
5
|
1
|
4
|
80.50
|
|
2026-01-15
|
0
|
3
|
-3
|
83.20
|
|
2026-01-14
|
0
|
6
|
-6
|
82.90
|
|
2026-01-12
|
9
|
0
|
9
|
84.60
|
|
2026-01-09
|
0
|
20
|
-20
|
86.00
|
|
2025-12-30
|
5
|
0
|
5
|
86.20
|
|
2025-12-17
|
2
|
58
|
-56
|
81.80
|
|
2025-12-16
|
3
|
0
|
3
|
80.20
|
|
2025-12-11
|
5
|
0
|
5
|
78.10
|
|
2025-10-31
|
8
|
1
|
7
|
78.70
|
|
2025-10-23
|
0
|
10
|
-10
|
79.00
|
|
2025-10-15
|
2
|
7
|
-5
|
77.10
|
|
2025-10-14
|
12
|
2
|
10
|
77.60
|
|
2025-10-08
|
6
|
1
|
5
|
76.40
|
|
2025-10-02
|
1
|
9
|
-8
|
76.20
|
|
2025-09-26
|
9
|
30
|
-21
|
76.00
|
|
2025-09-24
|
5
|
7
|
-2
|
77.10
|
|
2025-09-19
|
16
|
212
|
-196
|
79.00
|
|
2025-09-17
|
0
|
7
|
-7
|
82.10
|
|
2025-09-16
|
38
|
3
|
35
|
82.30
|
|
2025-09-09
|
14
|
6
|
8
|
81.40
|
|
2025-09-05
|
86
|
38
|
48
|
85.00
|
|
2025-09-04
|
96
|
12
|
84
|
84.00
|
|
2025-09-03
|
8
|
0
|
8
|
76.40
|
|
2025-08-26
|
37
|
12
|
25
|
80.20
|
|
2025-08-22
|
9
|
18
|
-9
|
80.90
|
|
2025-08-21
|
7
|
51
|
-44
|
81.80
|
|
2025-08-20
|
90
|
10
|
80
|
80.20
|
|
2025-08-19
|
106
|
14
|
92
|
81.20
|
|
2025-07-21
|
16
|
18
|
-2
|
82.60
|
|
2025-07-04
|
60
|
0
|
60
|
86.70
|
|
2025-07-02
|
60
|
0
|
60
|
86.60
|
|
2025-06-26
|
10
|
0
|
10
|
85.50
|
|
2025-06-20
|
21
|
49
|
-28
|
81.50
|
|
2025-06-03
|
0
|
43
|
-43
|
85.00
|
|
2025-05-21
|
1
|
31
|
-30
|
93.50
|
|
2025-05-19
|
14
|
24
|
-10
|
92.60
|
|
2025-05-15
|
2
|
10
|
-8
|
95.20
|
|
2025-05-12
|
14
|
2
|
12
|
90.00
|
|
2025-05-09
|
7
|
0
|
7
|
91.70
|
|
2025-05-06
|
6
|
58
|
-52
|
91.40
|
|
2025-05-05
|
313
|
23
|
290
|
95.10
|
|
2025-04-29
|
11
|
2
|
9
|
86.90
|
|
2025-04-28
|
4
|
347
|
-343
|
85.60
|
|
2025-04-10
|
16
|
284
|
-268
|
85.50
|
|
2025-04-08
|
38
|
116
|
-78
|
87.40
|
|
2025-04-02
|
70
|
22
|
48
|
97.40
|
|
2025-04-01
|
125
|
10
|
115
|
98.50
|
|
2025-03-27
|
1
|
55
|
-54
|
106.00
|
|
2025-03-25
|
9
|
395
|
-386
|
107.50
|
|
2025-03-24
|
11
|
471
|
-460
|
109.50
|
|
2025-03-19
|
104
|
0
|
104
|
97.10
|
|
2025-03-13
|
3
|
219
|
-216
|
93.60
|
|
2025-03-11
|
12
|
51
|
-39
|
94.20
|
|
2025-03-05
|
18
|
5
|
13
|
95.20
|
|
2025-03-04
|
41
|
1
|
40
|
95.00
|
|
2025-02-24
|
100
|
10
|
90
|
97.70
|
|
2025-02-19
|
64
|
3
|
61
|
93.30
|
|
2025-02-11
|
9
|
47
|
-38
|
89.80
|
|
2025-02-10
|
71
|
3
|
68
|
89.70
|
|
2025-02-05
|
41
|
2
|
39
|
85.00
|
|
2024-12-25
|
0
|
3
|
-3
|
86.50
|
|
2024-12-17
|
0
|
4
|
-4
|
87.00
|
|
2024-12-06
|
8
|
75
|
-67
|
90.00
|
|
2024-11-14
|
24
|
47
|
-23
|
80.10
|
|
2024-11-13
|
9
|
31
|
-22
|
83.20
|
|
2024-11-11
|
47
|
2
|
45
|
87.80
|
|
2024-11-08
|
43
|
9
|
34
|
87.50
|
|
2024-10-28
|
31
|
12
|
19
|
87.90
|
|
2024-10-25
|
12
|
3
|
9
|
89.90
|
|
2024-10-18
|
22
|
84
|
-62
|
95.10
|
|
2024-10-16
|
10
|
1
|
9
|
99.70
|
|
2024-10-14
|
38
|
1
|
37
|
98.50
|
|
2024-10-01
|
2
|
13
|
-11
|
99.20
|
|
2024-09-30
|
10
|
4
|
6
|
99.00
|
|
2024-09-27
|
13
|
2
|
11
|
98.60
|
|
2024-09-23
|
88
|
25
|
63
|
99.00
|
|
2024-09-19
|
6
|
11
|
-5
|
109.50
|
|
2024-09-12
|
5
|
265
|
-260
|
103.00
|
|
2024-09-11
|
10
|
376
|
-366
|
105.00
|
|
2024-09-10
|
11
|
257
|
-246
|
106.00
|
|
2024-09-09
|
13
|
109
|
-96
|
109.00
|
|
2024-09-06
|
2
|
15
|
-13
|
110.00
|
|
2024-09-04
|
22
|
9
|
13
|
111.00
|
|
2024-09-03
|
3
|
129
|
-126
|
114.50
|
|
2024-09-02
|
4
|
83
|
-79
|
115.50
|
|
2024-08-30
|
4
|
258
|
-254
|
115.00
|
|
2024-08-29
|
3
|
132
|
-129
|
113.00
|
|
2024-08-28
|
8
|
101
|
-93
|
113.50
|
|
2024-08-27
|
24
|
4
|
20
|
113.50
|
|
2024-08-26
|
37
|
89
|
-52
|
112.50
|
|
2024-08-21
|
14
|
83
|
-69
|
126.00
|
|
2024-08-19
|
131
|
80
|
51
|
133.50
|
|
2024-08-16
|
3
|
62
|
-59
|
129.00
|
|
2024-08-14
|
285
|
19
|
266
|
131.00
|
|
2024-08-12
|
77
|
4
|
73
|
127.50
|
|
2024-08-09
|
82
|
8
|
74
|
124.50
|
|
2024-08-08
|
148
|
8
|
140
|
121.00
|
|
2024-08-07
|
40
|
28
|
12
|
126.00
|
|
2024-08-06
|
369
|
143
|
226
|
118.50
|
|
2024-08-02
|
244
|
26
|
218
|
135.00
|
|
2024-08-01
|
62
|
17
|
45
|
147.50
|
|
2024-07-31
|
208
|
267
|
-59
|
136.50
|
|
2024-07-30
|
293
|
18
|
275
|
141.00
|
|
2024-07-23
|
152
|
6
|
146
|
130.50
|
|
2024-07-22
|
21
|
8
|
13
|
129.50
|
|
2024-07-17
|
263
|
58
|
205
|
131.50
|
|
2024-07-15
|
165
|
7
|
158
|
125.50
|
|
2024-07-10
|
207
|
4
|
203
|
121.00
|
|
2024-07-09
|
6
|
1
|
5
|
115.00
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-07-01
|
18
|
255
|
-237
|
114.50
|
|
2024-06-28
|
6
|
698
|
-692
|
109.50
|
|
2024-06-24
|
1
|
7
|
-6
|
118.00
|
|
2024-06-21
|
18
|
0
|
18
|
117.50
|
|
2024-06-19
|
2
|
19
|
-17
|
118.50
|
|
2024-06-18
|
8
|
0
|
8
|
119.50
|
|
2024-06-17
|
2
|
8
|
-6
|
118.50
|
|
2024-06-14
|
23
|
0
|
23
|
119.50
|
|
2024-06-12
|
62
|
0
|
62
|
118.50
|
|
2024-06-11
|
3
|
16
|
-13
|
120.50
|
|
2024-06-07
|
18
|
0
|
18
|
125.00
|
| 合計 | 6097 | 7475 | -1378 | |
