| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
541
|
2
|
539
|
40.75
|
|
2026-04-24
|
21
|
307
|
-286
|
39.80
|
|
2026-04-22
|
10
|
687
|
-677
|
39.85
|
|
2026-04-14
|
1
|
131
|
-130
|
39.65
|
|
2026-04-13
|
91
|
6
|
85
|
39.35
|
|
2026-03-12
|
76
|
1
|
75
|
39.15
|
|
2026-03-11
|
1863
|
0
|
1863
|
39.15
|
|
2026-03-06
|
12
|
58
|
-46
|
38.60
|
|
2026-02-03
|
0
|
56
|
-56
|
39.50
|
|
2026-01-23
|
7
|
136
|
-129
|
39.55
|
|
2026-01-22
|
2
|
672
|
-670
|
39.35
|
|
2026-01-21
|
4
|
120
|
-116
|
39.15
|
|
2026-01-19
|
11
|
42
|
-31
|
39.45
|
|
2026-01-14
|
16
|
312
|
-296
|
39.60
|
|
2026-01-13
|
12
|
310
|
-298
|
39.80
|
|
2026-01-12
|
415
|
13
|
402
|
40.10
|
|
2026-01-07
|
1006
|
11
|
995
|
40.25
|
|
2026-01-05
|
34
|
1
|
33
|
40.75
|
|
2025-12-31
|
0
|
50
|
-50
|
40.60
|
|
2025-12-29
|
4
|
59
|
-55
|
40.70
|
|
2025-12-24
|
0
|
50
|
-50
|
40.70
|
|
2025-12-23
|
0
|
103
|
-103
|
41.30
|
|
2025-12-22
|
30
|
100
|
-70
|
41.20
|
|
2025-12-19
|
1004
|
153
|
851
|
41.15
|
|
2025-12-16
|
150
|
25
|
125
|
40.35
|
|
2025-12-15
|
202
|
2
|
200
|
40.15
|
|
2025-12-11
|
299
|
2
|
297
|
39.85
|
|
2025-12-10
|
33
|
5
|
28
|
39.70
|
|
2025-12-08
|
3
|
131
|
-128
|
39.70
|
|
2025-12-03
|
192
|
11
|
181
|
39.40
|
|
2025-11-21
|
85
|
9
|
76
|
40.00
|
|
2025-11-14
|
3
|
45
|
-42
|
39.30
|
|
2025-11-13
|
38
|
49
|
-11
|
39.20
|
|
2025-11-12
|
31
|
2
|
29
|
39.25
|
|
2025-11-11
|
542
|
5
|
537
|
39.20
|
|
2025-10-22
|
0
|
704
|
-704
|
40.95
|
|
2025-10-15
|
60
|
2
|
58
|
41.35
|
|
2025-10-02
|
1
|
41
|
-40
|
41.70
|
|
2025-09-24
|
100
|
1366
|
-1266
|
42.30
|
|
2025-09-19
|
1
|
101
|
-100
|
42.20
|
|
2025-09-17
|
2
|
15
|
-13
|
41.50
|
|
2025-09-16
|
26
|
4
|
22
|
41.60
|
|
2025-09-12
|
0
|
50
|
-50
|
41.50
|
|
2025-09-11
|
7
|
202
|
-195
|
41.50
|
|
2025-09-05
|
4
|
103
|
-99
|
41.30
|
|
2025-08-25
|
4
|
42
|
-38
|
42.30
|
|
2025-08-15
|
31
|
51
|
-20
|
44.15
|
|
2025-07-15
|
9
|
38
|
-29
|
45.15
|
|
2025-07-14
|
4
|
361
|
-357
|
45.80
|
|
2025-07-11
|
2
|
716
|
-714
|
45.90
|
|
2025-07-08
|
3
|
500
|
-497
|
46.35
|
|
2025-07-01
|
6
|
2803
|
-2797
|
46.15
|
|
2025-06-25
|
1
|
3599
|
-3598
|
46.90
|
|
2025-06-24
|
0
|
3697
|
-3697
|
47.50
|
|
2025-06-19
|
29
|
1
|
28
|
46.55
|
|
2025-06-18
|
3
|
8
|
-5
|
46.70
|
|
2025-06-17
|
1
|
129
|
-128
|
47.00
|
|
2025-06-12
|
0
|
1512
|
-1512
|
46.30
|
|
2025-06-06
|
0
|
39
|
-39
|
46.95
|
|
2025-06-05
|
3
|
0
|
3
|
46.35
|
|
2025-06-04
|
0
|
145
|
-145
|
46.50
|
|
2025-05-20
|
166
|
1993
|
-1827
|
46.10
|
|
2025-05-19
|
50
|
33
|
17
|
47.35
|
|
2025-05-15
|
19
|
5
|
14
|
46.50
|
|
2025-05-14
|
0
|
800
|
-800
|
47.15
|
|
2025-05-05
|
5
|
0
|
5
|
46.70
|
|
2025-04-24
|
0
|
129
|
-129
|
46.60
|
|
2025-04-17
|
109
|
81
|
28
|
46.90
|
|
2025-04-14
|
1
|
138
|
-137
|
47.50
|
|
2025-03-25
|
944
|
2
|
942
|
44.95
|
|
2025-03-24
|
10
|
0
|
10
|
45.15
|
|
2025-03-21
|
0
|
217
|
-217
|
44.95
|
|
2025-03-19
|
9
|
92
|
-83
|
44.55
|
|
2025-03-18
|
0
|
51
|
-51
|
44.55
|
|
2025-03-17
|
0
|
37
|
-37
|
44.15
|
|
2025-03-04
|
98
|
39
|
59
|
43.10
|
|
2025-02-27
|
39
|
220
|
-181
|
44.00
|
|
2025-02-26
|
116
|
0
|
116
|
44.15
|
|
2025-02-25
|
168
|
6
|
162
|
43.80
|
|
2025-02-18
|
0
|
95
|
-95
|
44.35
|
|
2025-02-17
|
7
|
121
|
-114
|
44.15
|
|
2025-01-22
|
0
|
133
|
-133
|
42.30
|
|
2025-01-21
|
1
|
336
|
-335
|
42.65
|
|
2025-01-20
|
1
|
420
|
-419
|
41.55
|
|
2025-01-15
|
2114
|
24
|
2090
|
41.95
|
|
2025-01-14
|
1
|
63
|
-62
|
41.60
|
|
2025-01-13
|
181
|
45
|
136
|
40.90
|
|
2025-01-06
|
66
|
47
|
19
|
40.70
|
|
2025-01-03
|
1055
|
0
|
1055
|
40.10
|
|
2024-12-30
|
4
|
123
|
-119
|
39.80
|
|
2024-12-25
|
186
|
819
|
-633
|
40.95
|
|
2024-12-24
|
696
|
51
|
645
|
40.35
|
|
2024-12-23
|
369
|
559
|
-190
|
41.50
|
|
2024-12-20
|
791
|
27
|
764
|
40.15
|
|
2024-12-19
|
777
|
3
|
774
|
39.65
|
|
2024-12-18
|
2075
|
96
|
1979
|
40.15
|
|
2024-12-16
|
1698
|
12
|
1686
|
40.95
|
|
2024-12-12
|
462
|
8
|
454
|
40.35
|
|
2024-12-11
|
68
|
15
|
53
|
40.10
|
|
2024-12-04
|
1
|
90
|
-89
|
39.60
|
|
2024-12-03
|
1
|
44
|
-43
|
39.55
|
|
2024-12-02
|
52
|
185
|
-133
|
38.70
|
|
2024-11-29
|
1
|
188
|
-187
|
39.25
|
|
2024-11-26
|
133
|
77
|
56
|
37.40
|
|
2024-11-25
|
86
|
228
|
-142
|
37.20
|
|
2024-11-20
|
2
|
88
|
-86
|
38.95
|
|
2024-11-19
|
98
|
8
|
90
|
39.25
|
|
2024-11-18
|
104
|
2
|
102
|
39.60
|
|
2024-11-15
|
126
|
1
|
125
|
39.60
|
|
2024-11-06
|
3
|
30
|
-27
|
38.95
|
|
2024-11-04
|
8
|
213
|
-205
|
39.35
|
|
2024-10-30
|
0
|
84
|
-84
|
40.05
|
|
2024-10-28
|
4
|
1005
|
-1001
|
39.30
|
|
2024-10-23
|
5
|
1053
|
-1048
|
39.00
|
|
2024-10-21
|
37
|
110
|
-73
|
39.25
|
|
2024-10-17
|
0
|
1002
|
-1002
|
39.00
|
|
2024-10-16
|
12
|
213
|
-201
|
38.75
|
|
2024-10-14
|
8
|
533
|
-525
|
38.70
|
|
2024-10-11
|
8
|
210
|
-202
|
38.75
|
|
2024-10-09
|
8
|
541
|
-533
|
38.70
|
|
2024-10-08
|
815
|
8
|
807
|
39.10
|
|
2024-10-04
|
32
|
2256
|
-2224
|
39.00
|
|
2024-10-01
|
8
|
2542
|
-2534
|
38.35
|
|
2024-09-30
|
9
|
2533
|
-2524
|
38.60
|
|
2024-09-27
|
2
|
877
|
-875
|
39.20
|
|
2024-09-26
|
4
|
845
|
-841
|
39.45
|
|
2024-09-25
|
10
|
597
|
-587
|
39.55
|
|
2024-09-24
|
10
|
527
|
-517
|
38.90
|
|
2024-09-23
|
7
|
93
|
-86
|
38.85
|
|
2024-09-20
|
9
|
421
|
-412
|
38.60
|
|
2024-09-18
|
1
|
51
|
-50
|
38.50
|
|
2024-09-13
|
107
|
245
|
-138
|
38.20
|
|
2024-09-12
|
7
|
205
|
-198
|
38.30
|
|
2024-09-11
|
7
|
120
|
-113
|
38.00
|
|
2024-09-10
|
23
|
480
|
-457
|
38.50
|
|
2024-09-09
|
8
|
1007
|
-999
|
38.70
|
|
2024-09-05
|
231
|
98
|
133
|
38.25
|
|
2024-09-03
|
25
|
36
|
-11
|
39.60
|
|
2024-09-02
|
129
|
332
|
-203
|
40.00
|
|
2024-08-30
|
4
|
30
|
-26
|
40.25
|
|
2024-08-29
|
2
|
135
|
-133
|
40.00
|
|
2024-08-28
|
4
|
42
|
-38
|
40.35
|
|
2024-08-27
|
166
|
8
|
158
|
40.30
|
|
2024-08-23
|
0
|
28
|
-28
|
40.80
|
|
2024-08-19
|
5
|
338
|
-333
|
41.15
|
|
2024-08-15
|
47
|
3
|
44
|
41.05
|
|
2024-08-09
|
4
|
1281
|
-1277
|
40.00
|
|
2024-08-08
|
27
|
927
|
-900
|
39.30
|
|
2024-08-07
|
13
|
436
|
-423
|
40.05
|
|
2024-08-02
|
373
|
31
|
342
|
40.60
|
|
2024-08-01
|
9
|
409
|
-400
|
41.20
|
|
2024-07-31
|
7
|
204
|
-197
|
41.70
|
|
2024-07-26
|
24
|
1025
|
-1001
|
41.70
|
|
2024-07-09
|
606
|
506
|
100
|
45.95
|
|
2024-07-08
|
155
|
4
|
151
|
46.00
|
|
2024-07-03
|
442
|
0
|
442
|
|
|
2024-06-25
|
872
|
1
|
871
|
46.15
|
|
2024-06-13
|
63
|
1
|
62
|
45.55
|
|
2024-06-12
|
44
|
54
|
-10
|
45.50
|
|
2024-06-11
|
187
|
5
|
182
|
45.50
|
| 合計 | 24516 | 51381 | -26865 | |
