| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
602
|
16
|
586
|
45.05
|
|
2026-06-03
|
941
|
133
|
808
|
44.70
|
|
2026-05-29
|
85
|
10
|
75
|
38.50
|
|
2026-05-27
|
7
|
1030
|
-1023
|
35.00
|
|
2026-05-22
|
25
|
131
|
-106
|
31.90
|
|
2026-05-06
|
32
|
361
|
-329
|
30.00
|
|
2026-05-05
|
70
|
216
|
-146
|
29.70
|
|
2026-05-04
|
339
|
96
|
243
|
29.00
|
|
2026-04-29
|
1015
|
10
|
1005
|
28.10
|
|
2026-04-22
|
13
|
664
|
-651
|
28.20
|
|
2026-04-14
|
67
|
810
|
-743
|
27.95
|
|
2026-04-13
|
1085
|
1164
|
-79
|
28.25
|
|
2026-04-10
|
67
|
16
|
51
|
28.60
|
|
2026-04-01
|
41
|
14
|
27
|
28.15
|
|
2026-03-24
|
37
|
4
|
33
|
27.55
|
|
2026-03-12
|
191
|
0
|
191
|
27.80
|
|
2026-03-11
|
1051
|
43
|
1008
|
28.35
|
|
2026-03-09
|
1110
|
40
|
1070
|
28.10
|
|
2026-03-02
|
21
|
124
|
-103
|
30.70
|
|
2026-02-26
|
3
|
78
|
-75
|
32.10
|
|
2026-02-25
|
4
|
210
|
-206
|
31.25
|
|
2026-02-24
|
15
|
1434
|
-1419
|
30.90
|
|
2026-02-23
|
9
|
626
|
-617
|
30.55
|
|
2026-02-11
|
2
|
187
|
-185
|
29.30
|
|
2026-02-09
|
425
|
39
|
386
|
28.80
|
|
2026-02-03
|
12
|
68
|
-56
|
28.70
|
|
2026-01-26
|
91
|
55
|
36
|
29.00
|
|
2026-01-19
|
138
|
75
|
63
|
28.45
|
|
2026-01-16
|
1846
|
20
|
1826
|
28.00
|
|
2026-01-08
|
1548
|
217
|
1331
|
27.10
|
|
2026-01-07
|
31
|
146
|
-115
|
25.25
|
|
2026-01-05
|
124
|
12
|
112
|
24.10
|
|
2025-12-22
|
9
|
150
|
-141
|
24.50
|
|
2025-12-19
|
4686
|
94
|
4592
|
24.85
|
|
2025-12-18
|
5837
|
11
|
5826
|
24.75
|
|
2025-12-16
|
3107
|
79
|
3028
|
24.80
|
|
2025-12-12
|
1
|
24
|
-23
|
24.80
|
|
2025-12-10
|
60
|
0
|
60
|
24.95
|
|
2025-12-09
|
58
|
1
|
57
|
25.25
|
|
2025-12-08
|
31
|
2
|
29
|
24.90
|
|
2025-12-04
|
0
|
61
|
-61
|
25.40
|
|
2025-11-25
|
0
|
42
|
-42
|
25.20
|
|
2025-11-21
|
800
|
1
|
799
|
24.70
|
|
2025-11-19
|
6
|
45
|
-39
|
24.35
|
|
2025-11-04
|
69
|
112
|
-43
|
24.40
|
|
2025-11-03
|
67
|
1
|
66
|
24.50
|
|
2025-10-29
|
0
|
215
|
-215
|
25.10
|
|
2025-10-27
|
0
|
30
|
-30
|
25.30
|
|
2025-10-23
|
0
|
54
|
-54
|
25.05
|
|
2025-10-22
|
36
|
74
|
-38
|
25.25
|
|
2025-10-21
|
2
|
60
|
-58
|
25.15
|
|
2025-10-20
|
788
|
0
|
788
|
25.10
|
|
2025-10-14
|
0
|
62
|
-62
|
24.50
|
|
2025-10-08
|
0
|
98
|
-98
|
25.35
|
|
2025-10-07
|
4
|
476
|
-472
|
25.55
|
|
2025-10-01
|
54
|
201
|
-147
|
24.50
|
|
2025-09-30
|
54
|
5
|
49
|
24.65
|
|
2025-09-22
|
20
|
58
|
-38
|
23.95
|
|
2025-09-19
|
0
|
172
|
-172
|
23.60
|
|
2025-09-18
|
0
|
132
|
-132
|
23.80
|
|
2025-09-17
|
0
|
131
|
-131
|
23.35
|
|
2025-09-16
|
0
|
73
|
-73
|
23.90
|
|
2025-09-12
|
171
|
107
|
64
|
24.55
|
|
2025-09-05
|
60
|
10
|
50
|
22.55
|
|
2025-09-03
|
0
|
567
|
-567
|
22.05
|
|
2025-08-28
|
1
|
51
|
-50
|
21.80
|
|
2025-08-18
|
0
|
25
|
-25
|
22.20
|
|
2025-08-15
|
372
|
61
|
311
|
22.15
|
|
2025-08-14
|
294
|
1
|
293
|
21.85
|
|
2025-08-12
|
112
|
1
|
111
|
21.50
|
|
2025-08-07
|
1
|
42
|
-41
|
21.30
|
|
2025-08-06
|
41
|
272
|
-231
|
21.05
|
|
2025-08-05
|
0
|
110
|
-110
|
20.95
|
|
2025-08-04
|
12
|
113
|
-101
|
20.80
|
|
2025-07-29
|
121
|
17
|
104
|
20.15
|
|
2025-07-28
|
111
|
0
|
111
|
20.30
|
|
2025-07-25
|
1
|
61
|
-60
|
20.40
|
|
2025-07-23
|
0
|
354
|
-354
|
20.80
|
|
2025-07-22
|
22
|
400
|
-378
|
20.45
|
|
2025-07-14
|
128
|
2
|
126
|
20.55
|
|
2025-07-11
|
205
|
25
|
180
|
20.70
|
|
2025-07-10
|
73
|
2
|
71
|
20.05
|
|
2025-07-09
|
5
|
556
|
-551
|
20.05
|
|
2025-07-07
|
140
|
0
|
140
|
19.60
|
|
2025-07-03
|
3
|
4251
|
-4248
|
20.00
|
|
2025-07-02
|
213
|
28
|
185
|
20.00
|
|
2025-07-01
|
81
|
153
|
-72
|
20.50
|
|
2025-06-30
|
66
|
3882
|
-3816
|
19.60
|
|
2025-06-25
|
8
|
3482
|
-3474
|
19.95
|
|
2025-06-24
|
33
|
3366
|
-3333
|
19.95
|
|
2025-06-20
|
62
|
1268
|
-1206
|
19.85
|
|
2025-06-18
|
40
|
7750
|
-7710
|
20.35
|
|
2025-06-11
|
405
|
998
|
-593
|
23.30
|
|
2025-06-05
|
60
|
78
|
-18
|
23.35
|
|
2025-06-03
|
37
|
9
|
28
|
24.20
|
|
2025-06-02
|
32
|
6
|
26
|
24.40
|
|
2025-05-29
|
27
|
3
|
24
|
24.95
|
|
2025-05-20
|
268
|
0
|
268
|
25.75
|
|
2025-05-19
|
7
|
48
|
-41
|
25.90
|
|
2025-05-16
|
267
|
16
|
251
|
26.35
|
|
2025-05-15
|
0
|
31
|
-31
|
26.70
|
|
2025-05-14
|
35
|
79
|
-44
|
26.55
|
|
2025-05-13
|
58
|
28
|
30
|
26.55
|
|
2025-05-12
|
6
|
27
|
-21
|
27.05
|
|
2025-05-09
|
211
|
0
|
211
|
26.90
|
|
2025-05-06
|
34
|
71
|
-37
|
26.70
|
|
2025-04-29
|
11
|
2
|
9
|
26.50
|
|
2025-04-28
|
187
|
32
|
155
|
26.35
|
|
2025-04-25
|
330
|
38
|
292
|
26.90
|
|
2025-04-21
|
574
|
78
|
496
|
25.90
|
|
2025-04-17
|
254
|
0
|
254
|
24.50
|
|
2025-04-01
|
353
|
7
|
346
|
25.70
|
|
2025-03-31
|
366
|
14
|
352
|
25.35
|
|
2025-03-25
|
19
|
13
|
6
|
26.60
|
|
2025-03-18
|
236
|
176
|
60
|
27.65
|
|
2025-03-17
|
203
|
132
|
71
|
27.65
|
|
2025-03-13
|
92
|
63
|
29
|
27.25
|
|
2025-03-10
|
1874
|
81
|
1793
|
27.10
|
|
2025-03-07
|
210
|
65
|
145
|
27.10
|
|
2025-03-06
|
255
|
37
|
218
|
27.10
|
|
2025-03-05
|
274
|
12
|
262
|
27.25
|
|
2025-03-04
|
326
|
132
|
194
|
26.95
|
|
2025-03-03
|
132
|
10
|
122
|
26.90
|
|
2025-02-27
|
12
|
72
|
-60
|
27.10
|
|
2025-02-26
|
43
|
494
|
-451
|
27.35
|
|
2025-02-25
|
14
|
107
|
-93
|
27.50
|
|
2025-02-21
|
255
|
14
|
241
|
27.80
|
|
2025-02-05
|
14
|
3
|
11
|
25.65
|
|
2025-01-21
|
45
|
29
|
16
|
25.70
|
|
2025-01-20
|
7
|
27
|
-20
|
25.10
|
|
2025-01-15
|
224
|
63
|
161
|
26.15
|
|
2025-01-13
|
280
|
181
|
99
|
27.90
|
|
2025-01-08
|
647
|
812
|
-165
|
28.70
|
|
2025-01-07
|
13437
|
471
|
12966
|
27.85
|
|
2025-01-06
|
490
|
661
|
-171
|
27.25
|
|
2025-01-03
|
7413
|
805
|
6608
|
26.40
|
|
2025-01-02
|
33
|
280
|
-247
|
26.00
|
|
2024-12-30
|
1300
|
68
|
1232
|
26.15
|
|
2024-12-20
|
146
|
127
|
19
|
23.70
|
|
2024-12-19
|
5040
|
54
|
4986
|
24.10
|
|
2024-12-17
|
77
|
106
|
-29
|
23.65
|
|
2024-12-16
|
87
|
32
|
55
|
23.60
|
|
2024-12-12
|
504
|
48
|
456
|
23.80
|
|
2024-12-11
|
3
|
51
|
-48
|
23.90
|
|
2024-12-03
|
143
|
3
|
140
|
23.75
|
|
2024-12-02
|
900
|
107
|
793
|
23.70
|
|
2024-11-28
|
250
|
1
|
249
|
22.45
|
|
2024-11-27
|
280
|
0
|
280
|
21.80
|
|
2024-11-19
|
1
|
17
|
-16
|
21.55
|
|
2024-11-15
|
2
|
100
|
-98
|
21.90
|
|
2024-11-14
|
3
|
51
|
-48
|
21.80
|
|
2024-11-07
|
3
|
28
|
-25
|
22.25
|
|
2024-11-05
|
23
|
0
|
23
|
21.90
|
|
2024-10-21
|
1064
|
3
|
1061
|
22.75
|
|
2024-10-16
|
38
|
8
|
30
|
22.20
|
|
2024-10-14
|
171
|
25
|
146
|
21.80
|
|
2024-09-09
|
200
|
10
|
190
|
21.25
|
|
2024-09-05
|
0
|
62
|
-62
|
21.15
|
|
2024-08-21
|
0
|
45
|
-45
|
22.00
|
|
2024-07-23
|
2
|
554
|
-552
|
23.50
|
|
2024-07-22
|
100
|
2
|
98
|
23.10
|
|
2024-07-19
|
469
|
24
|
445
|
23.55
|
|
2024-07-15
|
60
|
337
|
-277
|
24.85
|
|
2024-07-09
|
160
|
0
|
160
|
24.85
|
|
2024-07-08
|
47
|
314
|
-267
|
25.25
|
|
2024-07-05
|
51
|
727
|
-676
|
25.10
|
|
2024-07-04
|
1170
|
1826
|
-656
|
25.30
|
|
2024-06-26
|
62
|
0
|
62
|
25.05
|
|
2024-06-25
|
79
|
0
|
79
|
25.30
|
|
2024-06-21
|
648
|
23
|
625
|
25.25
|
|
2024-06-07
|
213
|
283
|
-70
|
24.30
|
| 合計 | 72465 | 48811 | 23654 | |
