| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
23
|
-21
|
64.80
|
|
2026-06-04
|
1
|
24
|
-23
|
66.60
|
|
2026-06-02
|
33
|
117
|
-84
|
71.00
|
|
2026-06-01
|
145
|
7
|
138
|
73.30
|
|
2026-05-27
|
36
|
71
|
-35
|
65.80
|
|
2026-05-26
|
42
|
99
|
-57
|
68.40
|
|
2026-05-25
|
110
|
4
|
106
|
65.40
|
|
2026-03-27
|
13
|
5
|
8
|
56.70
|
|
2026-03-18
|
3
|
35
|
-32
|
62.90
|
|
2026-03-17
|
40
|
104
|
-64
|
64.30
|
|
2026-03-13
|
2
|
14
|
-12
|
59.60
|
|
2026-03-12
|
105
|
22
|
83
|
60.80
|
|
2026-03-11
|
26
|
0
|
26
|
62.30
|
|
2026-03-09
|
9
|
23
|
-14
|
57.00
|
|
2026-03-04
|
16
|
53
|
-37
|
58.20
|
|
2026-02-26
|
38
|
3
|
35
|
64.20
|
|
2026-02-24
|
14
|
4
|
10
|
63.90
|
|
2026-02-09
|
20
|
41
|
-21
|
64.20
|
|
2026-02-05
|
8
|
76
|
-68
|
65.40
|
|
2026-02-04
|
25
|
84
|
-59
|
67.40
|
|
2026-02-02
|
14
|
41
|
-27
|
66.70
|
|
2026-01-29
|
54
|
78
|
-24
|
74.50
|
|
2026-01-28
|
726
|
590
|
136
|
75.60
|
|
2026-01-27
|
135
|
831
|
-696
|
72.90
|
|
2026-01-26
|
744
|
40
|
704
|
75.30
|
|
2026-01-15
|
6
|
25
|
-19
|
71.30
|
|
2026-01-14
|
46
|
5
|
41
|
72.80
|
|
2026-01-08
|
226
|
183
|
43
|
70.50
|
|
2025-12-12
|
47
|
21
|
26
|
69.40
|
|
2025-12-05
|
124
|
3
|
121
|
65.10
|
|
2025-11-11
|
8
|
0
|
8
|
67.30
|
|
2025-10-17
|
0
|
9
|
-9
|
73.20
|
|
2025-10-07
|
11
|
1
|
10
|
74.30
|
|
2025-10-02
|
9
|
2
|
7
|
72.70
|
|
2025-10-01
|
2
|
17
|
-15
|
73.90
|
|
2025-09-25
|
15
|
7
|
8
|
76.70
|
|
2025-09-19
|
7
|
26
|
-19
|
79.70
|
|
2025-09-17
|
7
|
32
|
-25
|
80.40
|
|
2025-09-16
|
93
|
332
|
-239
|
81.90
|
|
2025-09-15
|
147
|
7
|
140
|
78.70
|
|
2025-09-11
|
142
|
39
|
103
|
76.50
|
|
2025-09-10
|
29
|
9
|
20
|
78.20
|
|
2025-09-09
|
14
|
1
|
13
|
77.10
|
|
2025-09-02
|
8
|
33
|
-25
|
76.80
|
|
2025-08-29
|
7
|
32
|
-25
|
79.70
|
|
2025-08-28
|
48
|
7
|
41
|
80.50
|
|
2025-08-26
|
0
|
28
|
-28
|
80.40
|
|
2025-08-25
|
35
|
0
|
35
|
80.60
|
|
2025-08-19
|
17
|
75
|
-58
|
82.60
|
|
2025-08-11
|
51
|
78
|
-27
|
79.60
|
|
2025-08-08
|
133
|
54
|
79
|
78.50
|
|
2025-08-07
|
6
|
34
|
-28
|
75.00
|
|
2025-07-29
|
3
|
25
|
-22
|
73.20
|
|
2025-07-25
|
25
|
56
|
-31
|
73.80
|
|
2025-07-24
|
273
|
184
|
89
|
74.70
|
|
2025-07-04
|
3
|
44
|
-41
|
60.60
|
|
2025-06-12
|
23
|
6
|
17
|
71.30
|
|
2025-04-23
|
13
|
4
|
9
|
60.40
|
|
2025-04-18
|
7
|
37
|
-30
|
60.20
|
|
2025-04-10
|
5
|
142
|
-137
|
55.50
|
|
2025-03-27
|
0
|
9
|
-9
|
80.80
|
|
2025-03-07
|
1
|
13
|
-12
|
86.60
|
|
2025-03-04
|
6
|
35
|
-29
|
88.10
|
|
2025-02-26
|
2
|
16
|
-14
|
89.90
|
|
2025-02-25
|
5
|
309
|
-304
|
89.80
|
|
2025-02-24
|
76
|
5
|
71
|
90.70
|
|
2025-02-21
|
60
|
18
|
42
|
91.50
|
|
2025-02-19
|
46
|
11
|
35
|
90.00
|
|
2025-02-17
|
162
|
98
|
64
|
87.20
|
|
2025-02-14
|
120
|
84
|
36
|
86.20
|
|
2025-02-03
|
1
|
33
|
-32
|
82.40
|
|
2025-01-09
|
33
|
86
|
-53
|
92.00
|
|
2025-01-06
|
138
|
40
|
98
|
93.20
|
|
2025-01-02
|
5
|
59
|
-54
|
89.00
|
|
2024-12-31
|
52
|
6
|
46
|
90.10
|
|
2024-12-20
|
46
|
14
|
32
|
84.00
|
|
2024-12-18
|
4
|
20
|
-16
|
80.90
|
|
2024-12-09
|
5
|
22
|
-17
|
86.00
|
|
2024-11-18
|
0
|
22
|
-22
|
79.40
|
|
2024-11-14
|
23
|
48
|
-25
|
83.10
|
|
2024-11-13
|
20
|
2
|
18
|
85.00
|
|
2024-11-11
|
6
|
26
|
-20
|
87.90
|
|
2024-11-08
|
2
|
19
|
-17
|
89.10
|
|
2024-11-01
|
4
|
38
|
-34
|
89.50
|
|
2024-10-30
|
31
|
9
|
22
|
88.50
|
|
2024-10-25
|
0
|
17
|
-17
|
92.10
|
|
2024-10-22
|
48
|
28
|
20
|
95.30
|
|
2024-10-21
|
32
|
7
|
25
|
95.50
|
|
2024-10-18
|
8
|
64
|
-56
|
93.20
|
|
2024-10-17
|
125
|
59
|
66
|
94.60
|
|
2024-10-14
|
0
|
17
|
-17
|
87.50
|
|
2024-10-08
|
7
|
18
|
-11
|
90.10
|
|
2024-10-07
|
58
|
39
|
19
|
90.80
|
|
2024-10-04
|
16
|
52
|
-36
|
90.00
|
|
2024-10-01
|
5
|
61
|
-56
|
90.20
|
|
2024-09-26
|
78
|
34
|
44
|
94.00
|
|
2024-09-24
|
40
|
75
|
-35
|
91.20
|
|
2024-09-23
|
43
|
92
|
-49
|
92.70
|
|
2024-09-19
|
139
|
87
|
52
|
93.60
|
|
2024-09-13
|
16
|
73
|
-57
|
91.00
|
|
2024-09-11
|
152
|
33
|
119
|
88.50
|
|
2024-09-03
|
17
|
74
|
-57
|
93.00
|
|
2024-09-02
|
46
|
7
|
39
|
95.20
|
|
2024-08-30
|
24
|
60
|
-36
|
95.20
|
|
2024-08-28
|
56
|
103
|
-47
|
97.50
|
|
2024-08-27
|
94
|
61
|
33
|
99.00
|
|
2024-08-22
|
428
|
350
|
78
|
97.10
|
|
2024-08-21
|
96
|
249
|
-153
|
99.80
|
|
2024-08-16
|
128
|
92
|
36
|
92.70
|
|
2024-08-14
|
80
|
108
|
-28
|
90.80
|
|
2024-08-09
|
165
|
95
|
70
|
92.20
|
|
2024-08-08
|
78
|
405
|
-327
|
89.20
|
|
2024-08-07
|
391
|
18
|
373
|
89.90
|
|
2024-08-05
|
7
|
76
|
-69
|
89.40
|
|
2024-07-29
|
71
|
141
|
-70
|
91.50
|
|
2024-07-22
|
416
|
483
|
-67
|
107.00
|
|
2024-07-19
|
312
|
482
|
-170
|
108.50
|
|
2024-07-18
|
266
|
637
|
-371
|
112.00
|
|
2024-07-17
|
737
|
106
|
631
|
109.00
|
|
2024-07-16
|
82
|
22
|
60
|
99.20
|
|
2024-07-10
|
48
|
10
|
38
|
107.00
|
|
2024-07-09
|
9
|
44
|
-35
|
105.50
|
|
2024-07-05
|
195
|
144
|
51
|
110.00
|
|
2024-07-03
|
78
|
130
|
-52
|
|
|
2024-07-02
|
90
|
48
|
42
|
108.50
|
|
2024-06-28
|
149
|
87
|
62
|
110.00
|
|
2024-06-27
|
19
|
144
|
-125
|
104.00
|
|
2024-06-26
|
196
|
151
|
45
|
106.50
|
|
2024-06-25
|
91
|
58
|
33
|
105.50
|
|
2024-06-21
|
162
|
202
|
-40
|
111.50
|
|
2024-06-20
|
128
|
45
|
83
|
110.50
|
|
2024-06-19
|
32
|
81
|
-49
|
105.50
|
|
2024-06-18
|
115
|
58
|
57
|
109.00
|
|
2024-06-11
|
588
|
752
|
-164
|
108.50
|
|
2024-06-07
|
190
|
106
|
84
|
115.50
|
| 合計 | 11150 | 11374 | -224 | |
