| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
20
|
43
|
808.00
|
|
2026-06-01
|
4
|
27
|
-23
|
777.00
|
|
2026-05-29
|
119
|
15
|
104
|
784.00
|
|
2026-05-27
|
15
|
44
|
-29
|
811.00
|
|
2026-05-26
|
14
|
81
|
-67
|
826.00
|
|
2026-05-25
|
41
|
7
|
34
|
807.00
|
|
2026-05-22
|
17
|
45
|
-28
|
769.00
|
|
2026-05-21
|
145
|
34
|
111
|
784.00
|
|
2026-05-18
|
15
|
35
|
-20
|
721.00
|
|
2026-05-06
|
78
|
8
|
70
|
715.00
|
|
2026-05-05
|
3
|
15
|
-12
|
691.00
|
|
2026-04-29
|
9
|
0
|
9
|
671.00
|
|
2026-04-27
|
256
|
38
|
218
|
666.00
|
|
2026-04-24
|
6
|
40
|
-34
|
706.00
|
|
2026-04-17
|
33
|
64
|
-31
|
723.00
|
|
2026-04-15
|
16
|
49
|
-33
|
629.00
|
|
2026-04-13
|
47
|
422
|
-375
|
610.00
|
|
2026-04-10
|
78
|
155
|
-77
|
636.00
|
|
2026-04-08
|
80
|
12
|
68
|
554.00
|
|
2026-03-26
|
55
|
307
|
-252
|
589.00
|
|
2026-03-24
|
89
|
41
|
48
|
632.00
|
|
2026-03-23
|
39
|
20
|
19
|
598.00
|
|
2026-03-18
|
10
|
29
|
-19
|
585.00
|
|
2026-03-17
|
21
|
200
|
-179
|
580.00
|
|
2026-03-06
|
2
|
10
|
-8
|
526.00
|
|
2026-03-05
|
21
|
7
|
14
|
541.00
|
|
2026-02-26
|
241
|
72
|
169
|
585.00
|
|
2026-02-24
|
20
|
10
|
10
|
543.00
|
|
2026-02-04
|
9
|
2
|
7
|
556.00
|
|
2026-02-03
|
4
|
46
|
-42
|
560.00
|
|
2026-01-29
|
104
|
78
|
26
|
614.00
|
|
2026-01-27
|
18
|
36
|
-18
|
545.00
|
|
2026-01-21
|
14
|
67
|
-53
|
561.00
|
|
2026-01-20
|
15
|
129
|
-114
|
582.00
|
|
2026-01-19
|
274
|
13
|
261
|
592.00
|
|
2026-01-16
|
58
|
84
|
-26
|
584.00
|
|
2025-12-31
|
11
|
33
|
-22
|
552.00
|
|
2025-12-29
|
108
|
242
|
-134
|
545.00
|
|
2025-12-26
|
67
|
14
|
53
|
589.00
|
|
2025-12-22
|
31
|
792
|
-761
|
566.00
|
|
2025-12-15
|
20
|
58
|
-38
|
590.00
|
|
2025-12-12
|
182
|
24
|
158
|
559.00
|
|
2025-12-04
|
5
|
35
|
-30
|
457.50
|
|
2025-12-03
|
74
|
12
|
62
|
465.50
|
|
2025-12-02
|
1
|
24
|
-23
|
439.50
|
|
2025-11-25
|
4
|
15
|
-11
|
441.00
|
|
2025-11-24
|
100
|
28
|
72
|
439.50
|
|
2025-11-20
|
228
|
49
|
179
|
458.50
|
|
2025-11-19
|
230
|
36
|
194
|
428.50
|
|
2025-11-18
|
11
|
43
|
-32
|
414.50
|
|
2025-11-12
|
51
|
28
|
23
|
410.00
|
|
2025-11-05
|
26
|
3
|
23
|
469.00
|
|
2025-11-03
|
76
|
37
|
39
|
467.00
|
|
2025-10-30
|
104
|
40
|
64
|
463.00
|
|
2025-10-22
|
0
|
36
|
-36
|
430.00
|
|
2025-10-17
|
85
|
218
|
-133
|
429.00
|
|
2025-10-16
|
47
|
240
|
-193
|
454.00
|
|
2025-10-15
|
307
|
29
|
278
|
451.00
|
|
2025-10-14
|
69
|
132
|
-63
|
410.00
|
|
2025-10-13
|
69
|
105
|
-36
|
424.00
|
|
2025-10-09
|
293
|
113
|
180
|
433.50
|
|
2025-10-08
|
38
|
85
|
-47
|
398.50
|
|
2025-10-02
|
73
|
30
|
43
|
377.00
|
|
2025-10-01
|
38
|
19
|
19
|
370.00
|
|
2025-09-26
|
13
|
340
|
-327
|
349.00
|
|
2025-09-18
|
14
|
1
|
13
|
355.00
|
|
2025-09-17
|
13
|
46
|
-33
|
353.00
|
|
2025-09-16
|
17
|
46
|
-29
|
367.00
|
|
2025-09-15
|
8
|
30
|
-22
|
360.50
|
|
2025-09-12
|
29
|
194
|
-165
|
370.50
|
|
2025-09-11
|
192
|
68
|
124
|
387.00
|
|
2025-09-10
|
12
|
50
|
-38
|
368.00
|
|
2025-09-09
|
19
|
55
|
-36
|
371.00
|
|
2025-09-08
|
6
|
225
|
-219
|
366.50
|
|
2025-09-02
|
39
|
407
|
-368
|
367.00
|
|
2025-09-01
|
346
|
173
|
173
|
378.50
|
|
2025-08-26
|
91
|
24
|
67
|
355.00
|
|
2025-08-21
|
218
|
5
|
213
|
332.00
|
|
2025-08-19
|
22
|
0
|
22
|
326.00
|
|
2025-08-13
|
32
|
96
|
-64
|
333.50
|
|
2025-08-08
|
138
|
85
|
53
|
341.00
|
|
2025-08-07
|
274
|
178
|
96
|
339.50
|
|
2025-08-06
|
50
|
27
|
23
|
329.00
|
|
2025-08-05
|
49
|
293
|
-244
|
325.00
|
|
2025-08-04
|
6
|
26
|
-20
|
326.00
|
|
2025-07-31
|
9
|
380
|
-371
|
325.50
|
|
2025-07-30
|
19
|
574
|
-555
|
330.00
|
|
2025-07-29
|
9
|
117
|
-108
|
340.00
|
|
2025-07-28
|
17
|
122
|
-105
|
345.50
|
|
2025-07-25
|
31
|
66
|
-35
|
354.00
|
|
2025-07-23
|
5
|
21
|
-16
|
338.50
|
|
2025-07-22
|
5
|
84
|
-79
|
339.00
|
|
2025-07-21
|
42
|
22
|
20
|
343.50
|
|
2025-07-17
|
100
|
142
|
-42
|
342.50
|
|
2025-07-16
|
64
|
101
|
-37
|
322.00
|
|
2025-07-15
|
303
|
64
|
239
|
319.00
|
|
2025-07-14
|
105
|
27
|
78
|
309.50
|
|
2025-07-10
|
13
|
55
|
-42
|
306.00
|
|
2025-07-09
|
150
|
115
|
35
|
307.00
|
|
2025-07-08
|
158
|
16
|
142
|
300.00
|
|
2025-07-07
|
101
|
7
|
94
|
295.50
|
|
2025-07-04
|
17
|
55
|
-38
|
298.50
|
|
2025-07-02
|
24
|
83
|
-59
|
307.50
|
|
2025-06-27
|
99
|
226
|
-127
|
309.50
|
|
2025-06-26
|
65
|
112
|
-47
|
334.00
|
|
2025-06-25
|
72
|
51
|
21
|
338.00
|
|
2025-06-24
|
515
|
181
|
334
|
337.00
|
|
2025-06-23
|
653
|
453
|
200
|
323.00
|
|
2025-06-20
|
621
|
135
|
486
|
294.00
|
|
2025-06-19
|
57
|
23
|
34
|
267.50
|
|
2025-06-18
|
65
|
16
|
49
|
264.00
|
|
2025-06-17
|
130
|
14
|
116
|
262.50
|
|
2025-06-09
|
7
|
69
|
-62
|
274.00
|
|
2025-06-04
|
20
|
74
|
-54
|
264.00
|
|
2025-05-28
|
11
|
39
|
-28
|
245.50
|
|
2025-05-27
|
11
|
29
|
-18
|
246.50
|
|
2025-05-26
|
158
|
39
|
119
|
249.50
|
|
2025-05-22
|
12
|
4
|
8
|
241.00
|
|
2025-05-21
|
10
|
31
|
-21
|
242.00
|
|
2025-05-09
|
17
|
5
|
12
|
243.00
|
|
2025-05-07
|
1
|
12
|
-11
|
237.50
|
|
2025-05-02
|
9
|
2
|
7
|
244.00
|
|
2025-04-30
|
6
|
30
|
-24
|
236.00
|
|
2025-04-21
|
297
|
9
|
288
|
219.00
|
|
2025-04-16
|
11
|
192
|
-181
|
216.00
|
|
2025-04-15
|
14
|
71
|
-57
|
217.00
|
|
2025-04-10
|
23
|
5
|
18
|
193.50
|
|
2025-04-07
|
0
|
15
|
-15
|
217.00
|
|
2025-03-31
|
28
|
81
|
-53
|
232.50
|
|
2025-03-21
|
35
|
15
|
20
|
261.00
|
|
2025-03-20
|
48
|
8
|
40
|
262.00
|
|
2025-03-19
|
9
|
72
|
-63
|
258.00
|
|
2025-03-13
|
4
|
38
|
-34
|
256.00
|
|
2025-03-10
|
48
|
111
|
-63
|
266.50
|
|
2025-03-07
|
35
|
165
|
-130
|
270.00
|
|
2025-03-06
|
131
|
93
|
38
|
275.00
|
|
2025-03-04
|
201
|
93
|
108
|
273.50
|
|
2025-02-27
|
86
|
147
|
-61
|
274.00
|
|
2025-02-26
|
231
|
90
|
141
|
277.50
|
|
2025-02-25
|
59
|
130
|
-71
|
270.00
|
|
2025-02-24
|
13
|
29
|
-16
|
266.00
|
|
2025-02-21
|
94
|
26
|
68
|
267.00
|
|
2025-02-19
|
69
|
37
|
32
|
261.00
|
|
2025-02-10
|
7
|
74
|
-67
|
247.50
|
|
2025-02-06
|
33
|
17
|
16
|
244.00
|
|
2025-02-05
|
46
|
6
|
40
|
243.50
|
|
2025-02-03
|
23
|
72
|
-49
|
250.00
|
|
2025-01-15
|
40
|
24
|
16
|
225.50
|
|
2025-01-13
|
338
|
35
|
303
|
230.00
|
|
2025-01-03
|
328
|
32
|
296
|
229.00
|
|
2024-12-18
|
32
|
103
|
-71
|
203.50
|
|
2024-12-09
|
2
|
22
|
-20
|
229.50
|
|
2024-12-03
|
9
|
23
|
-14
|
234.50
|
|
2024-12-02
|
58
|
10
|
48
|
231.00
|
|
2024-11-29
|
18
|
51
|
-33
|
230.00
|
|
2024-11-28
|
29
|
14
|
15
|
231.00
|
|
2024-11-26
|
1
|
16
|
-15
|
230.00
|
|
2024-11-25
|
21
|
61
|
-40
|
235.00
|
|
2024-11-21
|
76
|
44
|
32
|
225.00
|
|
2024-11-20
|
62
|
28
|
34
|
228.00
|
|
2024-11-14
|
1
|
8
|
-7
|
220.00
|
|
2024-11-11
|
40
|
18
|
22
|
221.50
|
|
2024-11-08
|
6
|
22
|
-16
|
232.50
|
|
2024-11-01
|
36
|
8
|
28
|
233.00
|
|
2024-10-28
|
28
|
7
|
21
|
228.50
|
|
2024-10-24
|
16
|
38
|
-22
|
226.00
|
|
2024-10-22
|
92
|
73
|
19
|
235.00
|
|
2024-10-21
|
128
|
54
|
74
|
237.00
|
|
2024-10-18
|
2
|
11
|
-9
|
224.50
|
|
2024-10-11
|
3
|
14
|
-11
|
221.00
|
|
2024-10-08
|
14
|
55
|
-41
|
229.00
|
|
2024-10-04
|
140
|
67
|
73
|
221.50
|
|
2024-10-01
|
285
|
29
|
256
|
227.00
|
|
2024-09-27
|
4
|
46
|
-42
|
213.00
|
|
2024-09-26
|
32
|
14
|
18
|
216.00
|
|
2024-09-25
|
14
|
25
|
-11
|
214.00
|
|
2024-09-20
|
4
|
18
|
-14
|
215.50
|
|
2024-09-19
|
20
|
5
|
15
|
212.00
|
|
2024-09-18
|
23
|
48
|
-25
|
209.50
|
|
2024-09-13
|
28
|
40
|
-12
|
203.50
|
|
2024-09-11
|
49
|
120
|
-71
|
197.50
|
|
2024-09-10
|
8
|
38
|
-30
|
217.00
|
|
2024-09-09
|
32
|
12
|
20
|
224.50
|
|
2024-09-05
|
25
|
70
|
-45
|
223.00
|
|
2024-09-03
|
36
|
92
|
-56
|
233.00
|
|
2024-08-30
|
47
|
17
|
30
|
246.00
|
|
2024-08-28
|
9
|
49
|
-40
|
245.00
|
|
2024-08-27
|
7
|
50
|
-43
|
244.50
|
|
2024-08-26
|
29
|
49
|
-20
|
242.00
|
|
2024-08-19
|
46
|
29
|
17
|
244.50
|
|
2024-08-09
|
23
|
57
|
-34
|
222.00
|
|
2024-08-07
|
34
|
10
|
24
|
217.00
|
|
2024-08-01
|
25
|
53
|
-28
|
237.00
|
|
2024-07-30
|
58
|
21
|
37
|
239.50
|
|
2024-07-22
|
58
|
103
|
-45
|
240.50
|
|
2024-07-19
|
55
|
19
|
36
|
249.00
|
|
2024-07-17
|
47
|
127
|
-80
|
250.00
|
|
2024-07-16
|
153
|
84
|
69
|
251.00
|
|
2024-07-15
|
37
|
3
|
34
|
237.50
|
|
2024-07-05
|
108
|
136
|
-28
|
263.00
|
|
2024-07-01
|
132
|
76
|
56
|
264.50
|
|
2024-06-26
|
138
|
82
|
56
|
238.00
|
|
2024-06-25
|
34
|
9
|
25
|
224.50
|
|
2024-06-21
|
21
|
33
|
-12
|
225.00
|
|
2024-06-20
|
48
|
19
|
29
|
225.00
|
|
2024-06-18
|
81
|
57
|
24
|
227.50
|
|
2024-06-17
|
72
|
207
|
-135
|
226.50
|
|
2024-06-14
|
206
|
52
|
154
|
232.00
|
|
2024-06-12
|
74
|
30
|
44
|
217.00
|
|
2024-06-06
|
6
|
22
|
-16
|
207.50
|
| 合計 | 14853 | 15132 | -279 | |
