| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
532
|
321
|
211
|
270.00
|
|
2026-06-04
|
277
|
785
|
-508
|
271.00
|
|
2026-06-03
|
598
|
252
|
346
|
275.00
|
|
2026-06-02
|
206
|
931
|
-725
|
281.00
|
|
2026-06-01
|
608
|
2585
|
-1977
|
285.50
|
|
2026-05-29
|
1262
|
211
|
1051
|
305.50
|
|
2026-05-28
|
1399
|
281
|
1118
|
278.00
|
|
2026-05-27
|
317
|
1190
|
-873
|
265.00
|
|
2026-05-26
|
764
|
1241
|
-477
|
260.50
|
|
2026-05-25
|
1501
|
460
|
1041
|
237.00
|
|
2026-05-22
|
753
|
409
|
344
|
215.50
|
|
2026-05-21
|
660
|
421
|
239
|
222.50
|
|
2026-05-20
|
1700
|
608
|
1092
|
215.50
|
|
2026-05-18
|
2718
|
766
|
1952
|
207.00
|
|
2026-05-13
|
319
|
163
|
156
|
192.00
|
|
2026-05-12
|
1033
|
262
|
771
|
196.00
|
|
2026-05-11
|
992
|
537
|
455
|
196.50
|
|
2026-05-08
|
1259
|
698
|
561
|
198.00
|
|
2026-05-06
|
486
|
1233
|
-747
|
175.00
|
|
2026-05-04
|
279
|
1047
|
-768
|
179.00
|
|
2026-04-30
|
2662
|
445
|
2217
|
163.00
|
|
2026-04-29
|
907
|
1184
|
-277
|
158.00
|
|
2026-04-28
|
633
|
393
|
240
|
144.00
|
|
2026-04-23
|
310
|
145
|
165
|
134.00
|
|
2026-04-22
|
70
|
243
|
-173
|
141.50
|
|
2026-04-21
|
122
|
360
|
-238
|
135.50
|
|
2026-04-20
|
271
|
815
|
-544
|
126.50
|
|
2026-04-17
|
1479
|
417
|
1062
|
115.00
|
|
2026-04-16
|
106
|
503
|
-397
|
114.00
|
|
2026-04-15
|
837
|
293
|
544
|
106.00
|
|
2026-04-09
|
1097
|
1482
|
-385
|
96.50
|
|
2026-04-08
|
1131
|
253
|
878
|
98.70
|
|
2026-04-07
|
2735
|
3900
|
-1165
|
89.80
|
|
2026-04-02
|
4425
|
1972
|
2453
|
84.00
|
|
2026-04-01
|
628
|
96
|
532
|
76.40
|
|
2026-03-30
|
213
|
2751
|
-2538
|
76.70
|
|
2026-03-26
|
3112
|
175
|
2937
|
77.80
|
|
2026-03-25
|
438
|
78
|
360
|
70.80
|
|
2026-03-20
|
95
|
314
|
-219
|
67.00
|
|
2026-03-19
|
440
|
2160
|
-1720
|
71.10
|
|
2026-03-18
|
2306
|
485
|
1821
|
71.90
|
|
2026-03-17
|
921
|
531
|
390
|
65.40
|
|
2026-03-13
|
341
|
757
|
-416
|
58.80
|
|
2026-03-12
|
596
|
144
|
452
|
61.00
|
|
2026-02-26
|
0
|
43
|
-43
|
56.50
|
|
2026-02-23
|
0
|
20
|
-20
|
54.70
|
|
2026-02-11
|
46
|
9
|
37
|
52.90
|
|
2026-02-03
|
3
|
17
|
-14
|
54.30
|
|
2026-02-02
|
3
|
58
|
-55
|
54.00
|
|
2026-01-27
|
10
|
152
|
-142
|
58.10
|
|
2026-01-22
|
4
|
32
|
-28
|
57.80
|
|
2026-01-16
|
34
|
14
|
20
|
57.30
|
|
2026-01-15
|
91
|
1
|
90
|
56.50
|
|
2026-01-09
|
3
|
413
|
-410
|
54.10
|
|
2026-01-05
|
9
|
1864
|
-1855
|
52.70
|
|
2025-12-29
|
3
|
14
|
-11
|
52.50
|
|
2025-12-19
|
2
|
33
|
-31
|
52.30
|
|
2025-12-16
|
16
|
61
|
-45
|
52.80
|
|
2025-12-15
|
19
|
1
|
18
|
52.90
|
|
2025-12-12
|
37
|
2
|
35
|
53.20
|
|
2025-12-11
|
31
|
8
|
23
|
52.80
|
|
2025-12-10
|
25
|
1
|
24
|
52.60
|
|
2025-12-09
|
24
|
2
|
22
|
53.10
|
|
2025-11-19
|
26
|
2350
|
-2324
|
51.40
|
|
2025-11-18
|
35
|
119
|
-84
|
51.50
|
|
2025-11-17
|
28
|
93
|
-65
|
53.80
|
|
2025-11-14
|
25
|
14
|
11
|
56.40
|
|
2025-11-12
|
9
|
35
|
-26
|
56.80
|
|
2025-11-11
|
8
|
108
|
-100
|
56.30
|
|
2025-11-03
|
34
|
324
|
-290
|
60.00
|
|
2025-10-27
|
70
|
25
|
45
|
56.00
|
|
2025-10-22
|
131
|
17
|
114
|
58.60
|
|
2025-10-21
|
173
|
8
|
165
|
58.70
|
|
2025-10-20
|
60
|
4
|
56
|
58.10
|
|
2025-10-17
|
29
|
5
|
24
|
57.30
|
|
2025-10-15
|
41
|
13
|
28
|
56.60
|
|
2025-10-07
|
19
|
336
|
-317
|
55.80
|
|
2025-10-03
|
0
|
264
|
-264
|
55.10
|
|
2025-09-25
|
14
|
99
|
-85
|
56.20
|
|
2025-09-18
|
4
|
232
|
-228
|
55.30
|
|
2025-09-17
|
1
|
43
|
-42
|
53.70
|
|
2025-09-16
|
3
|
333
|
-330
|
53.50
|
|
2025-09-12
|
2
|
13
|
-11
|
53.60
|
|
2025-09-11
|
3
|
54
|
-51
|
53.50
|
|
2025-09-05
|
28
|
0
|
28
|
53.80
|
|
2025-09-04
|
27
|
3
|
24
|
53.80
|
|
2025-09-01
|
0
|
17
|
-17
|
53.30
|
|
2025-08-13
|
2
|
27
|
-25
|
53.40
|
|
2025-08-12
|
6
|
40
|
-34
|
53.00
|
|
2025-07-31
|
264
|
5
|
259
|
56.00
|
|
2025-07-29
|
301
|
4
|
297
|
55.20
|
|
2025-07-28
|
693
|
3
|
690
|
55.80
|
|
2025-07-25
|
71
|
14
|
57
|
56.00
|
|
2025-07-24
|
659
|
7
|
652
|
56.00
|
|
2025-07-23
|
284
|
8
|
276
|
56.60
|
|
2025-07-17
|
523
|
6
|
517
|
55.10
|
|
2025-07-15
|
4
|
86
|
-82
|
53.90
|
|
2025-07-14
|
1
|
48
|
-47
|
54.20
|
|
2025-07-11
|
4
|
30
|
-26
|
54.40
|
|
2025-07-03
|
2711
|
6
|
2705
|
56.60
|
|
2025-06-27
|
0
|
10
|
-10
|
54.50
|
|
2025-06-24
|
9
|
845
|
-836
|
55.00
|
|
2025-06-20
|
247
|
53
|
194
|
56.10
|
|
2025-06-19
|
414
|
24
|
390
|
57.70
|
|
2025-06-18
|
51
|
27
|
24
|
57.80
|
|
2025-06-17
|
8
|
206
|
-198
|
57.30
|
|
2025-06-16
|
15
|
325
|
-310
|
61.00
|
|
2025-06-13
|
63
|
388
|
-325
|
61.80
|
|
2025-06-03
|
80
|
37
|
43
|
62.80
|
|
2025-06-02
|
4
|
21
|
-17
|
61.70
|
|
2025-05-29
|
2
|
18
|
-16
|
64.70
|
|
2025-05-26
|
807
|
4
|
803
|
62.90
|
|
2025-05-20
|
279
|
157
|
122
|
65.00
|
|
2025-05-19
|
4082
|
48
|
4034
|
65.20
|
|
2025-05-16
|
126
|
54
|
72
|
64.30
|
|
2025-05-15
|
322
|
31
|
291
|
66.90
|
|
2025-05-09
|
3
|
14
|
-11
|
63.70
|
|
2025-05-05
|
3
|
26
|
-23
|
62.50
|
|
2025-04-25
|
12
|
936
|
-924
|
59.90
|
|
2025-04-17
|
79
|
8
|
71
|
58.00
|
|
2025-04-14
|
56
|
115
|
-59
|
58.20
|
|
2025-04-11
|
70
|
92
|
-22
|
59.50
|
|
2025-04-01
|
170
|
350
|
-180
|
66.50
|
|
2025-03-31
|
197
|
4
|
193
|
65.00
|
|
2025-03-24
|
37
|
2
|
35
|
67.00
|
|
2025-03-21
|
0
|
26
|
-26
|
67.10
|
|
2025-03-20
|
19
|
801
|
-782
|
66.30
|
|
2025-03-19
|
10
|
53
|
-43
|
66.30
|
|
2025-03-18
|
5
|
25
|
-20
|
65.80
|
|
2025-03-17
|
2
|
82
|
-80
|
65.70
|
|
2025-03-10
|
3
|
81
|
-78
|
65.90
|
|
2025-03-05
|
6
|
207
|
-201
|
66.00
|
|
2025-02-27
|
33
|
4
|
29
|
65.50
|
|
2025-02-26
|
32
|
9
|
23
|
66.40
|
|
2025-02-25
|
28
|
61
|
-33
|
67.00
|
|
2025-02-24
|
5
|
164
|
-159
|
67.00
|
|
2025-02-14
|
0
|
36
|
-36
|
64.80
|
|
2025-02-11
|
5
|
47
|
-42
|
64.10
|
|
2025-02-04
|
24
|
1
|
23
|
62.70
|
|
2025-01-20
|
0
|
13
|
-13
|
63.40
|
|
2025-01-16
|
2
|
102
|
-100
|
62.70
|
|
2025-01-15
|
20
|
80
|
-60
|
62.70
|
|
2025-01-07
|
10
|
2170
|
-2160
|
62.80
|
|
2025-01-06
|
10
|
247
|
-237
|
63.20
|
|
2025-01-03
|
11
|
3179
|
-3168
|
62.60
|
|
2025-01-02
|
9
|
170
|
-161
|
63.60
|
|
2024-12-30
|
22
|
1
|
21
|
63.60
|
|
2024-12-24
|
31
|
8
|
23
|
64.60
|
|
2024-12-18
|
11
|
52
|
-41
|
65.60
|
|
2024-12-16
|
11
|
68
|
-57
|
62.50
|
|
2024-12-12
|
1
|
19
|
-18
|
64.00
|
|
2024-12-11
|
1
|
28
|
-27
|
64.20
|
|
2024-12-06
|
113
|
648
|
-535
|
63.80
|
|
2024-12-04
|
9
|
140
|
-131
|
64.50
|
|
2024-12-03
|
4
|
33
|
-29
|
63.30
|
|
2024-11-27
|
9
|
28
|
-19
|
64.30
|
|
2024-11-19
|
47
|
17
|
30
|
64.00
|
|
2024-11-15
|
11
|
876
|
-865
|
60.90
|
|
2024-11-08
|
9
|
62
|
-53
|
63.90
|
|
2024-11-05
|
243
|
14
|
229
|
63.80
|
|
2024-11-04
|
87
|
2
|
85
|
63.30
|
|
2024-10-29
|
186
|
91
|
95
|
63.70
|
|
2024-10-28
|
6
|
15
|
-9
|
64.00
|
|
2024-10-24
|
20
|
1
|
19
|
64.10
|
|
2024-10-21
|
70
|
3
|
67
|
64.30
|
|
2024-10-18
|
11
|
23
|
-12
|
63.60
|
|
2024-10-09
|
7
|
0
|
7
|
65.60
|
|
2024-10-08
|
57
|
1
|
56
|
65.60
|
|
2024-10-01
|
384
|
7
|
377
|
67.20
|
|
2024-09-26
|
0
|
22
|
-22
|
66.10
|
|
2024-09-20
|
6
|
1107
|
-1101
|
65.50
|
|
2024-09-19
|
0
|
28
|
-28
|
66.30
|
|
2024-09-11
|
9
|
65
|
-56
|
64.50
|
|
2024-09-04
|
181
|
6
|
175
|
65.30
|
|
2024-09-03
|
0
|
114
|
-114
|
66.40
|
|
2024-09-02
|
68
|
1
|
67
|
67.30
|
|
2024-08-27
|
56
|
0
|
56
|
66.00
|
|
2024-08-15
|
71
|
0
|
71
|
65.00
|
|
2024-08-14
|
42
|
11
|
31
|
65.10
|
|
2024-08-12
|
174
|
4
|
170
|
65.20
|
|
2024-08-08
|
23
|
0
|
23
|
63.60
|
|
2024-07-30
|
158
|
4
|
154
|
64.90
|
|
2024-07-29
|
0
|
609
|
-609
|
64.60
|
|
2024-07-26
|
109
|
739
|
-630
|
62.80
|
|
2024-07-23
|
81
|
8
|
73
|
64.00
|
|
2024-07-22
|
28
|
919
|
-891
|
64.50
|
|
2024-07-19
|
85
|
457
|
-372
|
66.70
|
|
2024-07-03
|
1123
|
202
|
921
|
|
|
2024-06-26
|
12
|
0
|
12
|
68.10
|
|
2024-06-21
|
710
|
1
|
709
|
68.10
|
|
2024-06-14
|
0
|
26
|
-26
|
68.40
|
|
2024-06-12
|
34
|
9
|
25
|
69.30
|
| 合計 | 61881 | 59657 | 2224 | |
