| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
17
|
-14
|
44.70
|
|
2026-06-02
|
14
|
33
|
-19
|
44.00
|
|
2026-05-29
|
34
|
14
|
20
|
43.05
|
|
2026-05-22
|
62
|
115
|
-53
|
49.80
|
|
2026-05-21
|
66
|
1
|
65
|
46.55
|
|
2026-05-19
|
14
|
28
|
-14
|
43.30
|
|
2026-05-12
|
1
|
65
|
-64
|
41.50
|
|
2026-05-11
|
139
|
63
|
76
|
39.00
|
|
2026-04-02
|
16
|
106
|
-90
|
32.70
|
|
2026-04-01
|
90
|
0
|
90
|
33.55
|
|
2026-01-13
|
1
|
5
|
-4
|
30.45
|
|
2026-01-12
|
4
|
0
|
4
|
31.00
|
|
2025-12-17
|
0
|
2
|
-2
|
28.85
|
|
2025-10-29
|
0
|
19
|
-19
|
27.90
|
|
2025-10-28
|
0
|
14
|
-14
|
27.75
|
|
2025-10-23
|
0
|
5
|
-5
|
28.15
|
|
2025-10-22
|
0
|
17
|
-17
|
28.20
|
|
2025-10-21
|
0
|
6
|
-6
|
28.20
|
|
2025-10-20
|
1
|
10
|
-9
|
27.65
|
|
2025-10-17
|
0
|
11
|
-11
|
28.20
|
|
2025-10-16
|
0
|
12
|
-12
|
28.20
|
|
2025-10-09
|
0
|
18
|
-18
|
28.90
|
|
2025-10-08
|
0
|
1
|
-1
|
28.75
|
|
2025-10-07
|
0
|
2
|
-2
|
28.70
|
|
2025-09-08
|
0
|
11
|
-11
|
32.00
|
|
2025-08-14
|
135
|
0
|
135
|
31.65
|
|
2025-08-08
|
0
|
3
|
-3
|
28.25
|
|
2025-08-07
|
1
|
4
|
-3
|
28.20
|
|
2025-08-05
|
0
|
3
|
-3
|
28.30
|
|
2025-08-01
|
0
|
2
|
-2
|
27.85
|
|
2025-07-31
|
0
|
2
|
-2
|
27.80
|
|
2025-07-30
|
0
|
2
|
-2
|
28.10
|
|
2025-07-29
|
0
|
2
|
-2
|
27.85
|
|
2025-07-28
|
0
|
5
|
-5
|
28.20
|
|
2025-07-25
|
0
|
3
|
-3
|
28.30
|
|
2025-07-24
|
0
|
6
|
-6
|
28.30
|
|
2025-07-14
|
10
|
0
|
10
|
29.15
|
|
2025-07-08
|
8
|
0
|
8
|
30.40
|
|
2025-06-03
|
2
|
0
|
2
|
28.25
|
|
2025-05-28
|
0
|
5
|
-5
|
28.40
|
|
2025-05-06
|
4
|
0
|
4
|
31.10
|
|
2025-04-30
|
1
|
45
|
-44
|
32.40
|
|
2025-04-29
|
11
|
56
|
-45
|
33.60
|
|
2025-04-28
|
53
|
2
|
51
|
33.90
|
|
2025-04-25
|
50
|
0
|
50
|
30.85
|
|
2025-04-11
|
0
|
8
|
-8
|
27.70
|
|
2025-04-10
|
12
|
0
|
12
|
27.80
|
|
2025-02-10
|
0
|
6
|
-6
|
37.95
|
|
2025-02-04
|
0
|
6
|
-6
|
37.05
|
|
2025-01-15
|
16
|
10
|
6
|
37.75
|
|
2025-01-02
|
1
|
28
|
-27
|
38.60
|
|
2024-12-30
|
0
|
29
|
-29
|
38.05
|
|
2024-12-09
|
0
|
10
|
-10
|
46.05
|
|
2024-11-20
|
24
|
39
|
-15
|
53.20
|
|
2024-11-19
|
48
|
31
|
17
|
55.40
|
|
2024-11-12
|
16
|
4
|
12
|
53.60
|
|
2024-11-07
|
27
|
168
|
-141
|
62.00
|
|
2024-11-06
|
4
|
35
|
-31
|
60.40
|
|
2024-10-30
|
60
|
15
|
45
|
60.70
|
|
2024-10-29
|
31
|
54
|
-23
|
61.70
|
|
2024-10-28
|
66
|
41
|
25
|
61.00
|
|
2024-10-25
|
64
|
16
|
48
|
62.00
|
|
2024-10-24
|
160
|
52
|
108
|
60.20
|
|
2024-10-23
|
146
|
730
|
-584
|
62.00
|
|
2024-10-22
|
573
|
88
|
485
|
61.10
|
|
2024-10-08
|
20
|
0
|
20
|
41.50
|
|
2024-10-04
|
31
|
86
|
-55
|
43.40
|
|
2024-10-01
|
90
|
18
|
72
|
45.85
|
|
2024-09-25
|
22
|
61
|
-39
|
42.00
|
|
2024-09-24
|
43
|
4
|
39
|
40.70
|
|
2024-09-19
|
64
|
27
|
37
|
41.75
|
|
2024-09-10
|
4
|
43
|
-39
|
36.10
|
|
2024-09-05
|
20
|
0
|
20
|
42.00
|
|
2024-09-03
|
2
|
26
|
-24
|
44.75
|
|
2024-09-02
|
50
|
94
|
-44
|
44.45
|
|
2024-08-29
|
559
|
2603
|
-2044
|
46.75
|
|
2024-08-28
|
1695
|
953
|
742
|
47.30
|
|
2024-08-23
|
3
|
122
|
-119
|
35.55
|
|
2024-08-22
|
121
|
0
|
121
|
36.75
|
|
2024-07-31
|
4
|
0
|
4
|
31.15
|
|
2024-07-17
|
2
|
144
|
-142
|
35.95
|
|
2024-07-16
|
171
|
35
|
136
|
36.45
|
|
2024-07-15
|
16
|
273
|
-257
|
33.15
|
|
2024-07-12
|
244
|
66
|
178
|
33.45
|
|
2024-07-11
|
110
|
0
|
110
|
30.45
|
|
2024-06-14
|
5
|
0
|
5
|
27.70
|
| 合計 | 5244 | 6640 | -1396 | |
