| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
617
|
-598
|
101.00
|
|
2026-06-01
|
18
|
309
|
-291
|
105.00
|
|
2026-05-29
|
508
|
23
|
485
|
106.50
|
|
2026-05-27
|
128
|
13
|
115
|
101.50
|
|
2026-05-25
|
4
|
101
|
-97
|
107.50
|
|
2026-05-22
|
36
|
5
|
31
|
107.50
|
|
2026-05-20
|
310
|
11
|
299
|
104.50
|
|
2026-05-08
|
22
|
90
|
-68
|
104.50
|
|
2026-05-04
|
21
|
104
|
-83
|
101.00
|
|
2026-04-29
|
24
|
82
|
-58
|
100.50
|
|
2026-04-24
|
241
|
885
|
-644
|
110.00
|
|
2026-04-23
|
878
|
223
|
655
|
109.50
|
|
2026-04-16
|
63
|
100
|
-37
|
90.70
|
|
2026-03-25
|
14
|
134
|
-120
|
92.00
|
|
2026-03-23
|
8
|
65
|
-57
|
93.00
|
|
2026-03-13
|
14
|
176
|
-162
|
97.00
|
|
2026-03-12
|
15
|
71
|
-56
|
97.20
|
|
2026-03-09
|
21
|
33
|
-12
|
99.20
|
|
2026-03-03
|
28
|
129
|
-101
|
102.50
|
|
2026-02-25
|
105
|
4
|
101
|
135.50
|
|
2026-02-24
|
63
|
12
|
51
|
132.50
|
|
2026-02-23
|
6
|
242
|
-236
|
133.50
|
|
2026-02-11
|
57
|
3
|
54
|
126.50
|
|
2026-01-30
|
110
|
314
|
-204
|
122.00
|
|
2026-01-28
|
1
|
70
|
-69
|
124.50
|
|
2026-01-27
|
60
|
101
|
-41
|
125.50
|
|
2026-01-21
|
40
|
115
|
-75
|
124.00
|
|
2026-01-15
|
2
|
100
|
-98
|
123.00
|
|
2026-01-14
|
6
|
599
|
-593
|
122.00
|
|
2026-01-13
|
1
|
62
|
-61
|
121.50
|
|
2026-01-07
|
3
|
1097
|
-1094
|
124.00
|
|
2026-01-02
|
10
|
19
|
-9
|
122.50
|
|
2025-12-31
|
322
|
1
|
321
|
124.00
|
|
2025-12-30
|
53
|
37
|
16
|
125.50
|
|
2025-12-26
|
0
|
1008
|
-1008
|
128.50
|
|
2025-12-24
|
8
|
1199
|
-1191
|
130.00
|
|
2025-12-22
|
221
|
18
|
203
|
123.00
|
|
2025-12-19
|
1
|
31
|
-30
|
121.50
|
|
2025-12-17
|
8
|
25
|
-17
|
115.00
|
|
2025-12-09
|
16
|
105
|
-89
|
115.50
|
|
2025-12-05
|
24
|
11
|
13
|
117.50
|
|
2025-12-04
|
31
|
1
|
30
|
118.00
|
|
2025-12-02
|
5
|
8
|
-3
|
118.00
|
|
2025-12-01
|
7
|
10
|
-3
|
119.00
|
|
2025-11-26
|
5
|
12
|
-7
|
118.50
|
|
2025-11-19
|
8
|
23
|
-15
|
118.00
|
|
2025-11-13
|
10
|
23
|
-13
|
128.00
|
|
2025-11-07
|
0
|
94
|
-94
|
133.00
|
|
2025-11-04
|
31
|
5
|
26
|
131.50
|
|
2025-11-03
|
1
|
142
|
-141
|
133.50
|
|
2025-10-31
|
5
|
64
|
-59
|
132.00
|
|
2025-10-28
|
8
|
95
|
-87
|
130.00
|
|
2025-10-27
|
0
|
17
|
-17
|
132.50
|
|
2025-10-21
|
0
|
228
|
-228
|
132.50
|
|
2025-10-17
|
5
|
12
|
-7
|
132.50
|
|
2025-10-16
|
7
|
68
|
-61
|
133.00
|
|
2025-10-14
|
15
|
30
|
-15
|
134.00
|
|
2025-10-13
|
8
|
26
|
-18
|
136.00
|
|
2025-10-09
|
7
|
69
|
-62
|
137.50
|
|
2025-10-08
|
0
|
12
|
-12
|
140.50
|
|
2025-10-07
|
0
|
17
|
-17
|
141.00
|
|
2025-10-03
|
0
|
82
|
-82
|
141.00
|
|
2025-09-26
|
2
|
14
|
-12
|
141.00
|
|
2025-09-24
|
25
|
12
|
13
|
144.00
|
|
2025-09-23
|
10
|
163
|
-153
|
142.00
|
|
2025-09-19
|
7
|
191
|
-184
|
143.50
|
|
2025-09-18
|
9
|
100
|
-91
|
142.00
|
|
2025-09-17
|
14
|
42
|
-28
|
141.00
|
|
2025-09-15
|
4
|
9
|
-5
|
138.00
|
|
2025-09-11
|
6
|
37
|
-31
|
136.50
|
|
2025-09-05
|
5
|
15
|
-10
|
140.50
|
|
2025-09-04
|
9
|
18
|
-9
|
142.00
|
|
2025-09-03
|
19
|
35
|
-16
|
143.50
|
|
2025-09-02
|
3
|
22
|
-19
|
140.00
|
|
2025-08-26
|
140
|
1
|
139
|
140.50
|
|
2025-08-25
|
100
|
4
|
96
|
140.50
|
|
2025-08-19
|
8
|
17
|
-9
|
135.00
|
|
2025-08-15
|
79
|
30
|
49
|
139.00
|
|
2025-08-14
|
56
|
2
|
54
|
137.50
|
|
2025-08-13
|
0
|
19
|
-19
|
136.00
|
|
2025-08-12
|
8
|
30
|
-22
|
135.50
|
|
2025-07-29
|
17
|
1
|
16
|
139.00
|
|
2025-07-28
|
17
|
1
|
16
|
140.00
|
|
2025-07-22
|
16
|
109
|
-93
|
138.00
|
|
2025-07-21
|
24
|
12
|
12
|
141.50
|
|
2025-07-17
|
35
|
8
|
27
|
143.50
|
|
2025-07-15
|
2
|
50
|
-48
|
140.00
|
|
2025-07-14
|
115
|
9
|
106
|
140.00
|
|
2025-07-11
|
42
|
11
|
31
|
138.50
|
|
2025-07-10
|
9
|
3
|
6
|
137.50
|
|
2025-07-09
|
2
|
12
|
-10
|
138.50
|
|
2025-07-03
|
1273
|
5
|
1268
|
142.00
|
|
2025-06-30
|
287
|
25
|
262
|
134.50
|
|
2025-06-25
|
167
|
11
|
156
|
135.00
|
|
2025-06-24
|
78
|
49
|
29
|
135.00
|
|
2025-06-23
|
227
|
437
|
-210
|
133.00
|
|
2025-06-20
|
108
|
45
|
63
|
133.00
|
|
2025-06-19
|
20
|
366
|
-346
|
150.00
|
|
2025-06-17
|
201
|
3
|
198
|
156.00
|
|
2025-06-13
|
36
|
8
|
28
|
159.00
|
|
2025-06-10
|
201
|
44
|
157
|
157.00
|
|
2025-06-06
|
275
|
8
|
267
|
152.50
|
|
2025-06-03
|
173
|
38
|
135
|
142.50
|
|
2025-05-27
|
7
|
27
|
-20
|
149.00
|
|
2025-05-22
|
6
|
348
|
-342
|
149.50
|
|
2025-05-20
|
62
|
2
|
60
|
149.50
|
|
2025-05-19
|
6
|
28
|
-22
|
150.00
|
|
2025-05-16
|
65
|
3
|
62
|
153.00
|
|
2025-05-13
|
12
|
49
|
-37
|
149.00
|
|
2025-05-09
|
1
|
147
|
-146
|
146.00
|
|
2025-05-06
|
8
|
30
|
-22
|
143.00
|
|
2025-04-30
|
10
|
25
|
-15
|
148.00
|
|
2025-04-29
|
5
|
28
|
-23
|
149.50
|
|
2025-04-23
|
23
|
249
|
-226
|
159.50
|
|
2025-04-17
|
22
|
2
|
20
|
163.00
|
|
2025-04-16
|
62
|
9
|
53
|
164.00
|
|
2025-04-15
|
9
|
57
|
-48
|
166.50
|
|
2025-04-14
|
96
|
13
|
83
|
160.00
|
|
2025-04-08
|
16
|
61
|
-45
|
153.00
|
|
2025-03-31
|
51
|
33
|
18
|
180.00
|
|
2025-03-28
|
641
|
1
|
640
|
188.00
|
|
2025-03-27
|
0
|
23
|
-23
|
185.50
|
|
2025-03-24
|
24
|
2
|
22
|
181.50
|
|
2025-03-21
|
27
|
149
|
-122
|
181.00
|
|
2025-03-17
|
26
|
54
|
-28
|
181.50
|
|
2025-03-14
|
15
|
40
|
-25
|
186.00
|
|
2025-03-10
|
3
|
7
|
-4
|
192.00
|
|
2025-03-07
|
2
|
14
|
-12
|
193.50
|
|
2025-03-04
|
134
|
1
|
133
|
198.50
|
|
2025-03-03
|
24
|
38
|
-14
|
195.50
|
|
2025-02-27
|
51
|
23
|
28
|
198.50
|
|
2025-02-26
|
45
|
6
|
39
|
197.50
|
|
2025-02-25
|
51
|
8
|
43
|
198.00
|
|
2025-02-19
|
0
|
48
|
-48
|
195.00
|
|
2025-02-17
|
0
|
14
|
-14
|
193.00
|
|
2025-02-14
|
3
|
31
|
-28
|
191.50
|
|
2025-02-11
|
0
|
17
|
-17
|
198.50
|
|
2025-02-10
|
1
|
107
|
-106
|
197.00
|
|
2025-02-04
|
26
|
4
|
22
|
196.00
|
|
2025-02-03
|
14
|
4
|
10
|
198.50
|
|
2025-01-20
|
26
|
4
|
22
|
194.50
|
|
2025-01-16
|
7
|
0
|
7
|
196.50
|
|
2025-01-14
|
15
|
133
|
-118
|
194.50
|
|
2025-01-09
|
5
|
84
|
-79
|
194.00
|
|
2025-01-08
|
10
|
66
|
-56
|
193.50
|
|
2025-01-07
|
0
|
483
|
-483
|
191.00
|
|
2025-01-06
|
2
|
190
|
-188
|
190.50
|
|
2025-01-03
|
12
|
539
|
-527
|
191.50
|
|
2025-01-02
|
18
|
113
|
-95
|
194.50
|
|
2024-12-31
|
17
|
8
|
9
|
196.50
|
|
2024-12-30
|
54
|
37
|
17
|
197.00
|
|
2024-12-26
|
122
|
4
|
118
|
198.50
|
|
2024-12-25
|
1
|
5
|
-4
|
195.50
|
|
2024-12-24
|
2
|
12
|
-10
|
195.00
|
|
2024-12-18
|
18
|
42
|
-24
|
198.50
|
|
2024-12-17
|
13
|
6
|
7
|
193.50
|
|
2024-12-16
|
6
|
545
|
-539
|
192.50
|
|
2024-12-06
|
160
|
356
|
-196
|
189.50
|
|
2024-12-04
|
112
|
828
|
-716
|
192.50
|
|
2024-12-03
|
21
|
92
|
-71
|
191.50
|
|
2024-12-02
|
164
|
60
|
104
|
194.50
|
|
2024-11-29
|
10
|
24
|
-14
|
190.50
|
|
2024-11-28
|
215
|
39
|
176
|
190.50
|
|
2024-11-27
|
6
|
29
|
-23
|
191.00
|
|
2024-11-22
|
13
|
29
|
-16
|
190.50
|
|
2024-11-19
|
63
|
7
|
56
|
192.00
|
|
2024-11-18
|
19
|
27
|
-8
|
191.00
|
|
2024-11-15
|
10
|
55
|
-45
|
199.00
|
|
2024-11-14
|
17
|
49
|
-32
|
196.00
|
|
2024-11-13
|
40
|
17
|
23
|
201.00
|
|
2024-11-08
|
9
|
30
|
-21
|
197.00
|
|
2024-11-05
|
36
|
4
|
32
|
197.00
|
|
2024-11-04
|
28
|
65
|
-37
|
204.50
|
|
2024-10-30
|
5
|
13
|
-8
|
211.50
|
|
2024-10-29
|
115
|
10
|
105
|
213.50
|
|
2024-10-25
|
11
|
5
|
6
|
213.00
|
|
2024-10-24
|
12
|
30
|
-18
|
210.00
|
|
2024-10-23
|
39
|
8
|
31
|
212.50
|
|
2024-10-22
|
3
|
72
|
-69
|
212.00
|
|
2024-10-21
|
139
|
30
|
109
|
211.50
|
|
2024-10-18
|
7
|
26
|
-19
|
198.50
|
|
2024-10-17
|
12
|
334
|
-322
|
196.50
|
|
2024-10-16
|
18
|
202
|
-184
|
193.00
|
|
2024-10-14
|
176
|
183
|
-7
|
196.00
|
|
2024-10-08
|
13
|
1
|
12
|
193.00
|
|
2024-10-07
|
0
|
43
|
-43
|
197.50
|
|
2024-10-04
|
242
|
61
|
181
|
196.50
|
|
2024-10-01
|
143
|
30
|
113
|
199.50
|
|
2024-09-30
|
52
|
12
|
40
|
194.50
|
|
2024-09-27
|
17
|
54
|
-37
|
192.00
|
|
2024-09-26
|
7
|
43
|
-36
|
191.00
|
|
2024-09-25
|
9
|
38
|
-29
|
191.50
|
|
2024-09-24
|
9
|
38
|
-29
|
190.50
|
|
2024-09-19
|
10
|
3
|
7
|
195.00
|
|
2024-09-18
|
5
|
50
|
-45
|
195.00
|
|
2024-09-13
|
4
|
26
|
-22
|
196.50
|
|
2024-09-12
|
67
|
13
|
54
|
196.00
|
|
2024-09-11
|
10
|
24
|
-14
|
196.50
|
|
2024-09-10
|
5
|
20
|
-15
|
195.00
|
|
2024-09-09
|
202
|
2
|
200
|
198.50
|
|
2024-09-06
|
1
|
33
|
-32
|
195.00
|
|
2024-09-05
|
182
|
27
|
155
|
198.00
|
|
2024-09-03
|
32
|
118
|
-86
|
199.00
|
|
2024-09-02
|
253
|
88
|
165
|
199.50
|
|
2024-08-30
|
130
|
56
|
74
|
197.50
|
|
2024-08-29
|
80
|
17
|
63
|
190.50
|
|
2024-08-27
|
29
|
11
|
18
|
184.00
|
|
2024-08-26
|
16
|
4
|
12
|
182.00
|
|
2024-08-23
|
7
|
11
|
-4
|
183.00
|
|
2024-08-22
|
2
|
11
|
-9
|
183.50
|
|
2024-08-21
|
8
|
26
|
-18
|
184.00
|
|
2024-08-19
|
7
|
21
|
-14
|
185.50
|
|
2024-08-16
|
226
|
11
|
215
|
186.00
|
|
2024-08-15
|
16
|
9
|
7
|
185.50
|
|
2024-08-14
|
2
|
16
|
-14
|
184.50
|
|
2024-08-07
|
34
|
18
|
16
|
183.50
|
|
2024-08-06
|
136
|
28
|
108
|
173.50
|
|
2024-08-02
|
47
|
85
|
-38
|
179.50
|
|
2024-08-01
|
71
|
16
|
55
|
182.50
|
|
2024-07-31
|
87
|
14
|
73
|
178.00
|
|
2024-07-29
|
194
|
25
|
169
|
177.00
|
|
2024-07-26
|
36
|
12
|
24
|
176.00
|
|
2024-07-23
|
20
|
1
|
19
|
182.00
|
|
2024-07-22
|
4
|
75
|
-71
|
180.50
|
|
2024-07-19
|
133
|
270
|
-137
|
180.00
|
|
2024-07-18
|
52
|
281
|
-229
|
182.50
|
|
2024-07-15
|
6
|
15
|
-9
|
187.00
|
|
2024-07-12
|
19
|
7
|
12
|
187.00
|
|
2024-07-11
|
62
|
6
|
56
|
186.00
|
|
2024-07-05
|
16
|
102
|
-86
|
186.50
|
|
2024-07-04
|
69
|
24
|
45
|
188.00
|
|
2024-07-03
|
45
|
240
|
-195
|
|
|
2024-06-28
|
11
|
3
|
8
|
189.50
|
|
2024-06-27
|
15
|
54
|
-39
|
188.00
|
|
2024-06-26
|
54
|
24
|
30
|
193.00
|
|
2024-06-25
|
37
|
10
|
27
|
189.50
|
|
2024-06-24
|
460
|
1092
|
-632
|
188.00
|
|
2024-06-21
|
13
|
280
|
-267
|
207.00
|
|
2024-06-20
|
59
|
17
|
42
|
213.50
|
|
2024-06-19
|
13
|
42
|
-29
|
213.50
|
|
2024-06-18
|
48
|
12
|
36
|
219.50
|
|
2024-06-13
|
9
|
37
|
-28
|
216.50
|
|
2024-06-06
|
16
|
44
|
-28
|
215.00
|
| 合計 | 14359 | 21746 | -7387 | |
