| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
27
|
-12
|
84.10
|
|
2026-05-08
|
0
|
136
|
-136
|
83.70
|
|
2026-05-07
|
0
|
150
|
-150
|
86.40
|
|
2026-05-06
|
12
|
35
|
-23
|
86.80
|
|
2026-05-04
|
26
|
1
|
25
|
84.80
|
|
2026-04-30
|
23
|
10
|
13
|
83.40
|
|
2026-04-22
|
8
|
54
|
-46
|
88.40
|
|
2026-04-21
|
2
|
589
|
-587
|
85.50
|
|
2026-04-17
|
2
|
95
|
-93
|
86.30
|
|
2026-04-10
|
8
|
119
|
-111
|
87.50
|
|
2026-04-09
|
3
|
138
|
-135
|
87.60
|
|
2026-04-07
|
1
|
50
|
-49
|
86.90
|
|
2026-04-02
|
2
|
254
|
-252
|
85.50
|
|
2026-03-24
|
1
|
20
|
-19
|
94.00
|
|
2026-03-17
|
297
|
9
|
288
|
98.90
|
|
2026-03-16
|
19
|
12
|
7
|
96.20
|
|
2026-03-13
|
150
|
12
|
138
|
94.00
|
|
2026-03-12
|
12
|
4
|
8
|
95.30
|
|
2026-03-10
|
9
|
0
|
9
|
92.10
|
|
2026-03-03
|
10
|
45
|
-35
|
96.40
|
|
2026-03-02
|
2
|
20
|
-18
|
99.40
|
|
2026-02-26
|
19
|
2
|
17
|
100.50
|
|
2026-02-23
|
14
|
3
|
11
|
101.50
|
|
2026-02-06
|
2
|
27
|
-25
|
98.00
|
|
2026-02-02
|
7
|
40
|
-33
|
101.50
|
|
2026-01-21
|
13
|
42
|
-29
|
106.50
|
|
2026-01-16
|
38
|
11
|
27
|
112.50
|
|
2026-01-02
|
19
|
155
|
-136
|
109.50
|
|
2025-12-31
|
10
|
128
|
-118
|
107.00
|
|
2025-12-30
|
72
|
37
|
35
|
110.50
|
|
2025-12-29
|
40
|
314
|
-274
|
105.50
|
|
2025-12-19
|
239
|
3
|
236
|
100.50
|
|
2025-12-15
|
0
|
41
|
-41
|
102.00
|
|
2025-12-12
|
38
|
1
|
37
|
104.50
|
|
2025-12-10
|
308
|
1
|
307
|
102.00
|
|
2025-11-21
|
2
|
22
|
-20
|
97.10
|
|
2025-11-20
|
46
|
19
|
27
|
101.50
|
|
2025-11-19
|
1206
|
73
|
1133
|
96.90
|
|
2025-11-07
|
17
|
8
|
9
|
103.50
|
|
2025-11-04
|
30
|
47
|
-17
|
103.50
|
|
2025-11-03
|
18
|
4
|
14
|
108.00
|
|
2025-10-31
|
6
|
23
|
-17
|
106.50
|
|
2025-10-30
|
6
|
64
|
-58
|
104.00
|
|
2025-10-29
|
59
|
3
|
56
|
106.00
|
|
2025-10-23
|
2
|
22
|
-20
|
106.00
|
|
2025-10-17
|
3
|
16
|
-13
|
103.50
|
|
2025-10-16
|
8
|
19
|
-11
|
105.50
|
|
2025-10-15
|
23
|
13
|
10
|
104.00
|
|
2025-10-14
|
15
|
35
|
-20
|
103.00
|
|
2025-10-13
|
21
|
70
|
-49
|
107.50
|
|
2025-10-09
|
64
|
22
|
42
|
110.00
|
|
2025-09-26
|
108
|
343
|
-235
|
118.00
|
|
2025-09-25
|
275
|
52
|
223
|
130.00
|
|
2025-09-23
|
39
|
125
|
-86
|
123.50
|
|
2025-09-22
|
122
|
21
|
101
|
126.50
|
|
2025-09-18
|
59
|
128
|
-69
|
124.00
|
|
2025-09-11
|
19
|
85
|
-66
|
116.00
|
|
2025-09-10
|
80
|
25
|
55
|
120.50
|
|
2025-09-09
|
55
|
18
|
37
|
116.00
|
|
2025-09-08
|
19
|
33
|
-14
|
114.50
|
|
2025-08-29
|
92
|
229
|
-137
|
124.00
|
|
2025-08-28
|
429
|
818
|
-389
|
124.00
|
|
2025-08-27
|
674
|
159
|
515
|
122.50
|
|
2025-08-26
|
127
|
177
|
-50
|
115.50
|
|
2025-08-25
|
275
|
126
|
149
|
115.00
|
|
2025-08-22
|
77
|
14
|
63
|
111.00
|
|
2025-08-20
|
3
|
43
|
-40
|
101.50
|
|
2025-08-18
|
83
|
251
|
-168
|
110.00
|
|
2025-08-15
|
267
|
32
|
235
|
101.50
|
|
2025-08-13
|
102
|
192
|
-90
|
100.50
|
|
2025-08-12
|
139
|
30
|
109
|
103.50
|
|
2025-06-23
|
0
|
19
|
-19
|
85.00
|
|
2025-06-20
|
18
|
0
|
18
|
86.20
|
|
2025-06-11
|
16
|
34
|
-18
|
92.50
|
|
2025-06-06
|
32
|
3
|
29
|
90.20
|
|
2025-06-04
|
55
|
2
|
53
|
89.40
|
|
2025-06-03
|
3
|
0
|
3
|
83.40
|
|
2025-05-28
|
1
|
8
|
-7
|
84.50
|
|
2025-05-27
|
7
|
2
|
5
|
84.70
|
|
2025-05-13
|
22
|
3
|
19
|
84.90
|
|
2025-04-24
|
0
|
11
|
-11
|
75.90
|
|
2025-04-23
|
7
|
0
|
7
|
76.00
|
|
2025-03-21
|
0
|
9
|
-9
|
101.00
|
|
2025-03-17
|
1
|
12
|
-11
|
102.50
|
|
2025-03-14
|
17
|
3
|
14
|
104.00
|
|
2025-03-10
|
6
|
25
|
-19
|
103.50
|
|
2025-03-07
|
22
|
10
|
12
|
107.50
|
|
2025-03-05
|
45
|
87
|
-42
|
108.50
|
|
2025-03-04
|
11
|
2
|
9
|
104.50
|
|
2025-02-26
|
18
|
47
|
-29
|
111.00
|
|
2025-02-25
|
9
|
155
|
-146
|
107.50
|
|
2025-02-21
|
120
|
24
|
96
|
112.50
|
|
2025-02-19
|
22
|
68
|
-46
|
111.00
|
|
2025-02-17
|
283
|
133
|
150
|
112.00
|
|
2025-02-14
|
69
|
45
|
24
|
108.50
|
|
2025-02-06
|
58
|
18
|
40
|
103.00
|
|
2025-02-03
|
12
|
35
|
-23
|
97.10
|
|
2025-01-20
|
21
|
35
|
-14
|
103.00
|
|
2025-01-15
|
33
|
10
|
23
|
100.50
|
|
2025-01-14
|
21
|
7
|
14
|
103.00
|
|
2025-01-02
|
118
|
212
|
-94
|
108.00
|
|
2024-12-31
|
175
|
41
|
134
|
111.50
|
|
2024-12-30
|
18
|
48
|
-30
|
104.00
|
|
2024-12-26
|
88
|
236
|
-148
|
111.50
|
|
2024-12-25
|
251
|
104
|
147
|
113.50
|
|
2024-12-24
|
455
|
337
|
118
|
108.00
|
|
2024-12-20
|
67
|
236
|
-169
|
104.00
|
|
2024-12-19
|
241
|
51
|
190
|
109.00
|
|
2024-11-27
|
0
|
21
|
-21
|
94.10
|
|
2024-11-26
|
22
|
0
|
22
|
96.60
|
|
2024-11-14
|
18
|
27
|
-9
|
95.70
|
|
2024-11-13
|
12
|
2
|
10
|
98.00
|
|
2024-11-08
|
2
|
13
|
-11
|
98.30
|
|
2024-10-21
|
8
|
20
|
-12
|
101.50
|
|
2024-10-18
|
81
|
106
|
-25
|
101.00
|
|
2024-10-01
|
120
|
709
|
-589
|
103.00
|
|
2024-09-30
|
21
|
58
|
-37
|
104.50
|
|
2024-09-26
|
176
|
585
|
-409
|
106.00
|
|
2024-09-25
|
1175
|
390
|
785
|
113.00
|
|
2024-09-23
|
68
|
25
|
43
|
102.00
|
|
2024-09-20
|
172
|
18
|
154
|
102.00
|
|
2024-09-13
|
16
|
4
|
12
|
93.30
|
|
2024-08-28
|
11
|
34
|
-23
|
100.00
|
|
2024-08-27
|
47
|
5
|
42
|
102.50
|
|
2024-08-26
|
11
|
105
|
-94
|
98.50
|
|
2024-08-23
|
22
|
36
|
-14
|
101.50
|
|
2024-08-19
|
170
|
257
|
-87
|
107.00
|
|
2024-08-16
|
102
|
25
|
77
|
104.50
|
|
2024-08-15
|
31
|
14
|
17
|
95.40
|
|
2024-07-29
|
46
|
8
|
38
|
97.50
|
|
2024-07-23
|
20
|
46
|
-26
|
102.50
|
|
2024-07-19
|
25
|
59
|
-34
|
103.50
|
|
2024-07-15
|
13
|
42
|
-29
|
110.00
|
|
2024-07-12
|
25
|
122
|
-97
|
111.00
|
|
2024-07-11
|
32
|
105
|
-73
|
114.00
|
|
2024-07-10
|
211
|
28
|
183
|
117.00
|
|
2024-07-08
|
398
|
460
|
-62
|
114.00
|
|
2024-07-03
|
90
|
17
|
73
|
|
|
2024-07-02
|
77
|
122
|
-45
|
110.00
|
|
2024-07-01
|
206
|
730
|
-524
|
112.00
|
|
2024-06-28
|
701
|
27
|
674
|
111.00
|
|
2024-06-27
|
7
|
35
|
-28
|
101.00
|
|
2024-06-19
|
61
|
97
|
-36
|
107.50
|
|
2024-06-18
|
20
|
56
|
-36
|
105.00
|
|
2024-06-14
|
60
|
19
|
41
|
106.50
|
|
2024-06-07
|
25
|
68
|
-43
|
112.50
|
| 合計 | 12635 | 12513 | 122 | |
