| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
21
|
46
|
100.50
|
|
2026-06-04
|
16
|
66
|
-50
|
98.20
|
|
2026-06-03
|
123
|
67
|
56
|
100.50
|
|
2026-05-27
|
123
|
45
|
78
|
98.00
|
|
2026-05-22
|
122
|
47
|
75
|
96.80
|
|
2026-05-21
|
107
|
9
|
98
|
95.50
|
|
2026-05-15
|
39
|
152
|
-113
|
90.80
|
|
2026-05-05
|
37
|
5
|
32
|
100.00
|
|
2026-04-24
|
112
|
51
|
61
|
109.00
|
|
2026-04-20
|
89
|
266
|
-177
|
114.50
|
|
2026-04-14
|
123
|
19
|
104
|
104.50
|
|
2026-04-08
|
109
|
4
|
105
|
94.30
|
|
2026-04-07
|
10
|
42
|
-32
|
89.10
|
|
2026-04-02
|
31
|
8
|
23
|
88.30
|
|
2026-03-13
|
55
|
14
|
41
|
99.50
|
|
2026-03-03
|
16
|
999
|
-983
|
105.00
|
|
2026-02-26
|
223
|
84
|
139
|
109.00
|
|
2026-02-25
|
25
|
281
|
-256
|
107.00
|
|
2026-02-24
|
278
|
359
|
-81
|
110.00
|
|
2026-02-23
|
109
|
28
|
81
|
107.50
|
|
2026-02-09
|
32
|
7
|
25
|
104.50
|
|
2026-02-05
|
13
|
76
|
-63
|
106.50
|
|
2026-02-04
|
81
|
34
|
47
|
113.00
|
|
2026-02-03
|
35
|
13
|
22
|
108.50
|
|
2026-02-02
|
60
|
14
|
46
|
104.50
|
|
2026-01-30
|
11
|
68
|
-57
|
108.50
|
|
2026-01-22
|
82
|
174
|
-92
|
117.50
|
|
2026-01-21
|
13
|
396
|
-383
|
112.00
|
|
2026-01-20
|
33
|
9
|
24
|
115.00
|
|
2026-01-16
|
401
|
171
|
230
|
117.50
|
|
2026-01-12
|
96
|
40
|
56
|
116.50
|
|
2026-01-09
|
447
|
51
|
396
|
114.00
|
|
2026-01-07
|
360
|
11
|
349
|
111.00
|
|
2026-01-05
|
11
|
557
|
-546
|
108.50
|
|
2026-01-02
|
19
|
113
|
-94
|
110.50
|
|
2025-12-31
|
30
|
140
|
-110
|
112.00
|
|
2025-12-30
|
27
|
243
|
-216
|
110.00
|
|
2025-12-26
|
8
|
65
|
-57
|
116.00
|
|
2025-12-24
|
29
|
4
|
25
|
116.50
|
|
2025-12-18
|
17
|
55
|
-38
|
114.50
|
|
2025-12-16
|
38
|
95
|
-57
|
116.00
|
|
2025-12-11
|
126
|
15
|
111
|
120.50
|
|
2025-12-04
|
19
|
82
|
-63
|
120.50
|
|
2025-12-03
|
9
|
80
|
-71
|
122.00
|
|
2025-12-02
|
22
|
297
|
-275
|
124.00
|
|
2025-12-01
|
269
|
167
|
102
|
128.00
|
|
2025-11-28
|
373
|
175
|
198
|
131.50
|
|
2025-11-26
|
410
|
1122
|
-712
|
127.50
|
|
2025-11-25
|
1060
|
83
|
977
|
122.00
|
|
2025-11-20
|
458
|
44
|
414
|
114.00
|
|
2025-11-18
|
38
|
547
|
-509
|
106.00
|
|
2025-11-13
|
85
|
225
|
-140
|
122.50
|
|
2025-11-12
|
119
|
224
|
-105
|
119.00
|
|
2025-11-11
|
74
|
204
|
-130
|
115.50
|
|
2025-11-10
|
92
|
384
|
-292
|
118.50
|
|
2025-11-07
|
158
|
302
|
-144
|
125.00
|
|
2025-11-05
|
166
|
983
|
-817
|
119.00
|
|
2025-11-03
|
1515
|
227
|
1288
|
117.50
|
|
2025-10-31
|
2415
|
324
|
2091
|
117.00
|
|
2025-10-30
|
40
|
168
|
-128
|
112.50
|
|
2025-10-29
|
892
|
49
|
843
|
112.00
|
|
2025-10-28
|
30
|
111
|
-81
|
108.50
|
|
2025-10-27
|
12
|
44
|
-32
|
107.50
|
|
2025-10-23
|
30
|
439
|
-409
|
106.50
|
|
2025-10-22
|
21
|
373
|
-352
|
106.00
|
|
2025-10-21
|
120
|
88
|
32
|
109.50
|
|
2025-10-20
|
43
|
276
|
-233
|
105.50
|
|
2025-10-17
|
51
|
460
|
-409
|
107.00
|
|
2025-10-16
|
92
|
38
|
54
|
111.50
|
|
2025-10-13
|
47
|
24
|
23
|
112.50
|
|
2025-10-09
|
46
|
251
|
-205
|
115.50
|
|
2025-10-08
|
25
|
68
|
-43
|
120.00
|
|
2025-10-07
|
92
|
4
|
88
|
120.50
|
|
2025-10-03
|
68
|
14
|
54
|
117.50
|
|
2025-10-02
|
211
|
84
|
127
|
118.00
|
|
2025-10-01
|
206
|
66
|
140
|
121.00
|
|
2025-09-30
|
94
|
21
|
73
|
120.00
|
|
2025-09-26
|
97
|
58
|
39
|
115.50
|
|
2025-09-25
|
89
|
33
|
56
|
121.50
|
|
2025-09-24
|
32
|
83
|
-51
|
124.50
|
|
2025-09-23
|
845
|
376
|
469
|
125.50
|
|
2025-09-22
|
950
|
199
|
751
|
132.50
|
|
2025-09-18
|
1798
|
178
|
1620
|
129.00
|
|
2025-09-17
|
103
|
15
|
88
|
121.00
|
|
2025-09-16
|
123
|
25
|
98
|
122.00
|
|
2025-09-15
|
140
|
560
|
-420
|
121.50
|
|
2025-09-11
|
411
|
756
|
-345
|
130.50
|
|
2025-09-10
|
702
|
193
|
509
|
137.50
|
|
2025-09-09
|
279
|
1140
|
-861
|
133.50
|
|
2025-09-08
|
1043
|
228
|
815
|
134.00
|
|
2025-09-04
|
583
|
938
|
-355
|
136.50
|
|
2025-09-02
|
2229
|
463
|
1766
|
135.00
|
|
2025-09-01
|
507
|
1924
|
-1417
|
131.00
|
|
2025-08-29
|
3154
|
1793
|
1361
|
144.00
|
|
2025-08-28
|
1126
|
1727
|
-601
|
131.00
|
|
2025-08-27
|
1207
|
115
|
1092
|
119.50
|
|
2025-08-26
|
301
|
204
|
97
|
109.00
|
|
2025-08-25
|
235
|
805
|
-570
|
109.00
|
|
2025-08-22
|
4
|
49
|
-45
|
102.50
|
|
2025-08-21
|
37
|
10
|
27
|
104.00
|
|
2025-08-20
|
98
|
35
|
63
|
101.50
|
|
2025-08-19
|
261
|
159
|
102
|
105.50
|
|
2025-08-18
|
328
|
844
|
-516
|
108.00
|
|
2025-08-15
|
89
|
1682
|
-1593
|
107.50
|
|
2025-08-14
|
581
|
81
|
500
|
110.50
|
|
2025-08-13
|
485
|
2913
|
-2428
|
105.00
|
|
2025-08-12
|
150
|
1632
|
-1482
|
104.50
|
|
2025-08-11
|
1088
|
146
|
942
|
111.00
|
|
2025-08-06
|
87
|
167
|
-80
|
109.00
|
|
2025-08-05
|
268
|
115
|
153
|
113.00
|
|
2025-08-04
|
83
|
478
|
-395
|
111.50
|
|
2025-08-01
|
362
|
275
|
87
|
115.50
|
|
2025-07-29
|
65
|
193
|
-128
|
112.50
|
|
2025-07-25
|
210
|
746
|
-536
|
110.00
|
|
2025-07-24
|
909
|
1165
|
-256
|
107.50
|
|
2025-07-23
|
1630
|
1336
|
294
|
108.00
|
|
2025-07-22
|
836
|
608
|
228
|
104.50
|
|
2025-07-18
|
251
|
174
|
77
|
91.50
|
|
2025-07-17
|
325
|
60
|
265
|
91.90
|
|
2025-07-16
|
53
|
945
|
-892
|
89.60
|
|
2025-07-15
|
186
|
56
|
130
|
92.20
|
|
2025-07-14
|
31
|
155
|
-124
|
90.10
|
|
2025-07-11
|
290
|
80
|
210
|
93.00
|
|
2025-07-10
|
189
|
360
|
-171
|
91.30
|
|
2025-07-07
|
380
|
280
|
100
|
87.60
|
|
2025-07-02
|
980
|
317
|
663
|
90.80
|
|
2025-06-30
|
2522
|
723
|
1799
|
89.20
|
|
2025-06-27
|
1449
|
877
|
572
|
88.60
|
|
2025-06-26
|
102
|
270
|
-168
|
80.60
|
|
2025-06-25
|
136
|
75
|
61
|
82.00
|
|
2025-06-18
|
998
|
483
|
515
|
82.00
|
|
2025-06-17
|
303
|
171
|
132
|
81.50
|
|
2025-06-16
|
617
|
247
|
370
|
82.00
|
|
2025-06-13
|
30
|
132
|
-102
|
79.50
|
|
2025-06-11
|
238
|
507
|
-269
|
82.00
|
|
2025-06-10
|
540
|
395
|
145
|
82.00
|
|
2025-06-09
|
91
|
183
|
-92
|
78.80
|
|
2025-06-06
|
237
|
703
|
-466
|
79.10
|
|
2025-06-05
|
791
|
692
|
99
|
81.40
|
|
2025-06-04
|
260
|
386
|
-126
|
81.30
|
|
2025-06-03
|
369
|
157
|
212
|
80.30
|
|
2025-06-02
|
1066
|
445
|
621
|
80.90
|
|
2025-05-29
|
77
|
823
|
-746
|
86.70
|
|
2025-05-28
|
202
|
464
|
-262
|
96.30
|
|
2025-05-26
|
2402
|
794
|
1608
|
89.30
|
|
2025-05-23
|
800
|
1168
|
-368
|
86.80
|
|
2025-05-22
|
1508
|
558
|
950
|
81.60
|
|
2025-05-21
|
440
|
71
|
369
|
74.20
|
|
2025-05-20
|
16
|
751
|
-735
|
71.50
|
|
2025-05-16
|
11
|
87
|
-76
|
73.00
|
|
2025-05-14
|
30
|
135
|
-105
|
74.30
|
|
2025-05-07
|
128
|
73
|
55
|
63.90
|
|
2025-04-30
|
18
|
114
|
-96
|
60.40
|
|
2025-04-28
|
96
|
8
|
88
|
60.50
|
|
2025-04-22
|
6
|
94
|
-88
|
54.00
|
|
2025-04-15
|
43
|
102
|
-59
|
58.70
|
|
2025-04-07
|
0
|
29
|
-29
|
60.10
|
|
2025-04-02
|
20
|
56
|
-36
|
66.70
|
|
2025-03-28
|
186
|
113
|
73
|
69.30
|
|
2025-03-24
|
42
|
194
|
-152
|
66.30
|
|
2025-03-20
|
27
|
60
|
-33
|
68.40
|
|
2025-03-18
|
121
|
164
|
-43
|
68.20
|
|
2025-03-11
|
18
|
199
|
-181
|
66.40
|
|
2025-03-06
|
43
|
181
|
-138
|
70.00
|
|
2025-03-05
|
22
|
5
|
17
|
71.60
|
|
2025-03-03
|
18
|
408
|
-390
|
71.50
|
|
2025-02-27
|
62
|
17
|
45
|
74.30
|
|
2025-02-25
|
123
|
60
|
63
|
75.10
|
|
2025-02-24
|
164
|
200
|
-36
|
75.70
|
|
2025-02-21
|
26
|
282
|
-256
|
73.80
|
|
2025-02-19
|
25
|
125
|
-100
|
73.80
|
|
2025-02-18
|
13
|
154
|
-141
|
75.20
|
|
2025-02-17
|
116
|
307
|
-191
|
76.90
|
|
2025-02-14
|
21
|
127
|
-106
|
74.40
|
|
2025-02-11
|
403
|
121
|
282
|
75.60
|
|
2025-02-06
|
369
|
63
|
306
|
69.70
|
|
2025-02-04
|
98
|
59
|
39
|
63.40
|
|
2025-01-21
|
17
|
86
|
-69
|
63.00
|
|
2025-01-20
|
17
|
49
|
-32
|
62.30
|
|
2025-01-16
|
91
|
16
|
75
|
62.30
|
|
2025-01-14
|
106
|
47
|
59
|
63.10
|
|
2025-01-13
|
46
|
174
|
-128
|
63.20
|
|
2025-01-09
|
70
|
207
|
-137
|
66.60
|
|
2025-01-07
|
216
|
95
|
121
|
70.10
|
|
2025-01-06
|
385
|
545
|
-160
|
70.50
|
|
2025-01-03
|
899
|
360
|
539
|
69.50
|
|
2025-01-02
|
133
|
19
|
114
|
63.20
|
|
2024-12-30
|
477
|
104
|
373
|
59.80
|
|
2024-12-23
|
6
|
1713
|
-1707
|
53.50
|
|
2024-12-20
|
2
|
1663
|
-1661
|
54.20
|
|
2024-12-17
|
1
|
867
|
-866
|
52.00
|
|
2024-12-12
|
2
|
24
|
-22
|
52.90
|
|
2024-11-27
|
4
|
27
|
-23
|
55.50
|
|
2024-11-15
|
33
|
1
|
32
|
55.00
|
|
2024-11-01
|
4
|
26
|
-22
|
58.90
|
|
2024-10-30
|
25
|
209
|
-184
|
58.30
|
|
2024-10-29
|
51
|
16
|
35
|
58.20
|
|
2024-10-28
|
9
|
30
|
-21
|
59.20
|
|
2024-10-16
|
2
|
131
|
-129
|
60.00
|
|
2024-10-14
|
33
|
3
|
30
|
59.70
|
|
2024-10-01
|
274
|
9
|
265
|
61.60
|
|
2024-09-02
|
43
|
0
|
43
|
63.30
|
|
2024-08-23
|
2
|
11
|
-9
|
61.60
|
|
2024-08-15
|
2
|
24
|
-22
|
62.50
|
|
2024-08-14
|
0
|
15
|
-15
|
62.50
|
|
2024-08-07
|
3
|
22
|
-19
|
61.20
|
|
2024-07-22
|
10
|
751
|
-741
|
62.20
|
|
2024-07-18
|
13
|
766
|
-753
|
65.60
|
|
2024-07-12
|
4
|
17
|
-13
|
67.00
|
|
2024-07-11
|
98
|
9
|
89
|
67.40
|
|
2024-07-10
|
95
|
16
|
79
|
67.60
|
|
2024-07-08
|
12
|
126
|
-114
|
72.10
|
|
2024-07-03
|
68
|
25
|
43
|
|
|
2024-07-02
|
343
|
23
|
320
|
75.60
|
|
2024-06-28
|
38
|
19
|
19
|
74.30
|
|
2024-06-21
|
0
|
8
|
-8
|
69.70
|
|
2024-06-18
|
39
|
13
|
26
|
69.00
|
|
2024-06-14
|
0
|
36
|
-36
|
70.40
|
|
2024-06-13
|
6
|
268
|
-262
|
71.50
|
| 合計 | 60517 | 63022 | -2505 | |
