| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
71.10
|
|
2026-06-04
|
7
|
2
|
5
|
72.00
|
|
2026-05-21
|
58
|
3
|
55
|
70.70
|
|
2026-05-12
|
8
|
36
|
-28
|
71.80
|
|
2026-05-11
|
87
|
52
|
35
|
74.70
|
|
2026-05-08
|
2
|
20
|
-18
|
68.90
|
|
2026-05-07
|
18
|
1
|
17
|
71.10
|
|
2026-04-29
|
2
|
0
|
2
|
64.00
|
|
2026-04-09
|
0
|
2
|
-2
|
67.60
|
|
2026-03-09
|
1
|
10
|
-9
|
61.60
|
|
2026-03-06
|
1
|
2
|
-1
|
67.10
|
|
2026-03-05
|
2
|
0
|
2
|
66.50
|
|
2026-02-26
|
0
|
2
|
-2
|
68.70
|
|
2026-02-24
|
2
|
0
|
2
|
67.90
|
|
2026-02-23
|
6
|
0
|
6
|
68.60
|
|
2026-02-09
|
0
|
1
|
-1
|
63.80
|
|
2026-02-03
|
0
|
2
|
-2
|
65.00
|
|
2026-02-02
|
0
|
4
|
-4
|
64.40
|
|
2026-01-26
|
6
|
1
|
5
|
69.00
|
|
2026-01-19
|
0
|
4
|
-4
|
68.30
|
|
2026-01-15
|
2
|
0
|
2
|
67.60
|
|
2026-01-09
|
2
|
0
|
2
|
69.30
|
|
2025-12-31
|
3
|
0
|
3
|
68.00
|
|
2025-12-18
|
0
|
16
|
-16
|
71.00
|
|
2025-12-16
|
12
|
1
|
11
|
68.90
|
|
2025-12-05
|
0
|
3
|
-3
|
83.30
|
|
2025-12-04
|
5
|
8
|
-3
|
83.80
|
|
2025-11-27
|
13
|
49
|
-36
|
85.30
|
|
2025-11-26
|
51
|
10
|
41
|
86.90
|
|
2025-11-12
|
16
|
28
|
-12
|
78.60
|
|
2025-11-11
|
37
|
14
|
23
|
80.20
|
|
2025-11-07
|
9
|
0
|
9
|
71.70
|
|
2025-10-28
|
2
|
0
|
2
|
65.80
|
|
2025-10-22
|
0
|
1
|
-1
|
65.60
|
|
2025-09-04
|
0
|
1
|
-1
|
69.50
|
|
2025-09-01
|
0
|
1
|
-1
|
69.00
|
|
2025-08-27
|
2
|
0
|
2
|
68.40
|
|
2025-08-11
|
0
|
3
|
-3
|
74.80
|
|
2025-08-04
|
1
|
0
|
1
|
75.10
|
|
2025-07-28
|
1
|
0
|
1
|
75.60
|
|
2025-07-24
|
13
|
0
|
13
|
75.90
|
|
2025-07-23
|
1
|
0
|
1
|
75.00
|
|
2025-07-22
|
20
|
1
|
19
|
73.90
|
|
2025-07-11
|
0
|
34
|
-34
|
73.00
|
|
2025-07-10
|
3
|
0
|
3
|
72.10
|
|
2025-07-04
|
0
|
1
|
-1
|
72.00
|
|
2025-07-03
|
1
|
0
|
1
|
73.70
|
|
2025-06-13
|
0
|
6
|
-6
|
75.40
|
|
2025-06-12
|
6
|
0
|
6
|
77.00
|
|
2025-06-11
|
0
|
70
|
-70
|
75.90
|
|
2025-06-09
|
3
|
0
|
3
|
75.20
|
|
2025-05-20
|
110
|
6
|
104
|
75.90
|
|
2025-05-16
|
102
|
3
|
99
|
74.30
|
|
2025-05-14
|
0
|
10
|
-10
|
71.00
|
|
2025-05-13
|
0
|
10
|
-10
|
65.80
|
|
2025-05-07
|
0
|
1
|
-1
|
61.80
|
|
2025-05-05
|
3
|
0
|
3
|
61.60
|
|
2025-05-02
|
15
|
0
|
15
|
64.20
|
|
2025-04-22
|
1
|
7
|
-6
|
57.20
|
|
2025-04-17
|
0
|
4
|
-4
|
61.10
|
|
2025-04-11
|
2
|
18
|
-16
|
59.60
|
|
2025-04-01
|
9
|
7
|
2
|
80.20
|
|
2025-03-31
|
8
|
1
|
7
|
78.50
|
|
2025-03-28
|
6
|
0
|
6
|
83.50
|
|
2025-03-21
|
0
|
5
|
-5
|
80.20
|
|
2025-03-13
|
1
|
10
|
-9
|
74.60
|
|
2025-03-11
|
7
|
1
|
6
|
74.00
|
|
2025-03-10
|
8
|
0
|
8
|
73.30
|
|
2025-03-06
|
24
|
1
|
23
|
77.50
|
|
2025-02-26
|
21
|
1
|
20
|
81.70
|
|
2025-02-25
|
0
|
21
|
-21
|
80.80
|
|
2025-02-21
|
25
|
1
|
24
|
82.00
|
|
2025-02-05
|
2
|
6
|
-4
|
70.90
|
|
2025-01-14
|
0
|
1
|
-1
|
67.80
|
|
2025-01-09
|
8
|
1
|
7
|
74.50
|
|
2025-01-03
|
3
|
2
|
1
|
69.90
|
|
2024-12-31
|
0
|
2
|
-2
|
70.00
|
|
2024-12-24
|
0
|
1
|
-1
|
69.00
|
|
2024-12-19
|
1
|
0
|
1
|
65.20
|
|
2024-12-12
|
0
|
5
|
-5
|
68.00
|
|
2024-12-05
|
1
|
15
|
-14
|
72.90
|
|
2024-12-04
|
15
|
0
|
15
|
66.70
|
|
2024-12-02
|
1
|
0
|
1
|
60.40
|
|
2024-11-29
|
1
|
2
|
-1
|
60.60
|
|
2024-11-26
|
1
|
0
|
1
|
61.40
|
|
2024-11-22
|
0
|
7
|
-7
|
61.50
|
|
2024-11-06
|
1
|
0
|
1
|
64.00
|
|
2024-11-04
|
0
|
42
|
-42
|
64.50
|
|
2024-10-04
|
42
|
1
|
41
|
78.80
|
|
2024-09-12
|
0
|
1
|
-1
|
72.10
|
|
2024-09-10
|
0
|
1
|
-1
|
72.00
|
|
2024-08-15
|
1
|
0
|
1
|
72.30
|
|
2024-07-22
|
0
|
5
|
-5
|
81.30
|
|
2024-07-12
|
0
|
2
|
-2
|
83.70
|
|
2024-06-11
|
0
|
12
|
-12
|
84.70
|
| 合計 | 823 | 608 | 215 | |
