| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
6
|
22
|
82.10
|
|
2026-06-04
|
39
|
0
|
39
|
86.00
|
|
2026-05-25
|
11
|
58
|
-47
|
86.50
|
|
2026-05-22
|
57
|
35
|
22
|
84.90
|
|
2026-05-19
|
31
|
0
|
31
|
73.80
|
|
2026-05-12
|
13
|
39
|
-26
|
85.90
|
|
2026-05-11
|
2
|
43
|
-41
|
86.10
|
|
2026-05-06
|
117
|
30
|
87
|
94.10
|
|
2026-05-05
|
35
|
142
|
-107
|
98.20
|
|
2026-05-04
|
165
|
52
|
113
|
94.50
|
|
2026-04-30
|
156
|
317
|
-161
|
86.50
|
|
2026-04-29
|
178
|
23
|
155
|
91.70
|
|
2026-04-22
|
24
|
164
|
-140
|
87.20
|
|
2026-04-21
|
119
|
61
|
58
|
89.10
|
|
2026-04-20
|
81
|
373
|
-292
|
81.00
|
|
2026-04-17
|
124
|
48
|
76
|
75.00
|
|
2026-04-14
|
56
|
120
|
-64
|
68.50
|
|
2026-04-13
|
93
|
1
|
92
|
62.40
|
|
2026-04-02
|
10
|
0
|
10
|
51.80
|
|
2026-03-31
|
40
|
0
|
40
|
50.80
|
|
2026-03-26
|
3
|
378
|
-375
|
55.70
|
|
2026-03-25
|
150
|
11
|
139
|
59.60
|
|
2026-03-24
|
261
|
16
|
245
|
62.00
|
|
2026-03-17
|
3
|
52
|
-49
|
59.00
|
|
2026-03-16
|
53
|
71
|
-18
|
54.50
|
|
2026-03-13
|
74
|
6
|
68
|
57.00
|
|
2026-03-11
|
0
|
10
|
-10
|
52.50
|
|
2026-02-23
|
0
|
25
|
-25
|
49.90
|
|
2026-01-15
|
2
|
162
|
-160
|
62.20
|
|
2026-01-14
|
48
|
22
|
26
|
66.50
|
|
2026-01-13
|
28
|
6
|
22
|
61.60
|
|
2026-01-08
|
74
|
25
|
49
|
60.10
|
|
2026-01-07
|
20
|
4
|
16
|
58.90
|
|
2026-01-05
|
26
|
6
|
20
|
59.30
|
|
2026-01-02
|
78
|
285
|
-207
|
61.00
|
|
2025-12-31
|
4
|
103
|
-99
|
62.00
|
|
2025-12-30
|
2
|
30
|
-28
|
58.50
|
|
2025-12-24
|
94
|
0
|
94
|
44.00
|
|
2025-12-22
|
1
|
0
|
1
|
38.85
|
|
2025-12-19
|
6
|
0
|
6
|
38.70
|
|
2025-12-18
|
19
|
0
|
19
|
38.50
|
|
2025-12-16
|
102
|
25
|
77
|
39.00
|
|
2025-12-15
|
164
|
1
|
163
|
40.80
|
|
2025-12-11
|
2
|
0
|
2
|
37.00
|
|
2025-12-10
|
2
|
0
|
2
|
37.45
|
|
2025-12-09
|
16
|
0
|
16
|
37.30
|
|
2025-12-08
|
4
|
0
|
4
|
37.90
|
|
2025-11-21
|
0
|
1
|
-1
|
37.35
|
|
2025-10-29
|
0
|
22
|
-22
|
40.40
|
|
2025-09-23
|
0
|
5
|
-5
|
43.60
|
|
2025-09-18
|
0
|
10
|
-10
|
44.05
|
|
2025-09-11
|
10
|
0
|
10
|
43.15
|
|
2025-09-02
|
0
|
10
|
-10
|
43.60
|
|
2025-08-29
|
10
|
12
|
-2
|
45.10
|
|
2025-08-18
|
10
|
0
|
10
|
42.95
|
|
2025-08-13
|
1
|
26
|
-25
|
44.10
|
|
2025-08-12
|
1
|
0
|
1
|
41.90
|
|
2025-07-21
|
301
|
305
|
-4
|
43.40
|
|
2025-07-15
|
0
|
3
|
-3
|
41.70
|
|
2025-07-10
|
5
|
0
|
5
|
40.55
|
|
2025-06-16
|
5
|
0
|
5
|
49.15
|
|
2025-06-13
|
10
|
0
|
10
|
47.10
|
|
2025-06-02
|
2
|
0
|
2
|
50.70
|
|
2025-05-28
|
0
|
2
|
-2
|
52.00
|
|
2025-05-27
|
0
|
63
|
-63
|
52.00
|
|
2025-05-20
|
0
|
1
|
-1
|
52.70
|
|
2025-05-14
|
26
|
1
|
25
|
52.90
|
|
2025-05-13
|
30
|
0
|
30
|
52.00
|
|
2025-04-17
|
0
|
178
|
-178
|
46.30
|
|
2025-04-15
|
0
|
98
|
-98
|
48.75
|
|
2025-04-11
|
2
|
54
|
-52
|
45.00
|
|
2025-03-11
|
31
|
1
|
30
|
67.00
|
|
2025-02-26
|
20
|
0
|
20
|
75.00
|
|
2025-02-25
|
30
|
0
|
30
|
75.20
|
|
2025-02-19
|
34
|
24
|
10
|
76.20
|
|
2025-02-18
|
18
|
0
|
18
|
75.70
|
|
2025-02-17
|
26
|
1
|
25
|
74.50
|
|
2025-02-14
|
7
|
0
|
7
|
74.00
|
|
2025-01-09
|
29
|
0
|
29
|
72.00
|
|
2025-01-08
|
5
|
0
|
5
|
73.50
|
|
2024-12-24
|
3
|
52
|
-49
|
77.90
|
|
2024-12-23
|
39
|
1
|
38
|
80.50
|
|
2024-12-16
|
0
|
5
|
-5
|
71.50
|
|
2024-12-11
|
0
|
13
|
-13
|
72.90
|
|
2024-11-25
|
5
|
28
|
-23
|
75.20
|
|
2024-11-22
|
28
|
2
|
26
|
72.60
|
|
2024-11-21
|
0
|
10
|
-10
|
66.10
|
|
2024-11-19
|
0
|
3
|
-3
|
65.70
|
|
2024-11-13
|
0
|
20
|
-20
|
69.10
|
|
2024-11-11
|
0
|
1
|
-1
|
68.90
|
|
2024-10-25
|
0
|
5
|
-5
|
69.00
|
|
2024-10-22
|
7
|
27
|
-20
|
68.60
|
|
2024-10-21
|
0
|
17
|
-17
|
68.50
|
|
2024-10-07
|
1
|
43
|
-42
|
73.00
|
|
2024-10-01
|
0
|
1
|
-1
|
71.20
|
|
2024-09-25
|
0
|
27
|
-27
|
72.50
|
|
2024-09-24
|
0
|
5
|
-5
|
71.30
|
|
2024-09-10
|
0
|
71
|
-71
|
70.30
|
|
2024-09-02
|
0
|
155
|
-155
|
69.30
|
|
2024-08-30
|
0
|
20
|
-20
|
71.00
|
|
2024-07-15
|
2
|
10
|
-8
|
76.50
|
|
2024-07-12
|
0
|
31
|
-31
|
78.20
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-06-27
|
0
|
10
|
-10
|
72.20
|
| 合計 | 3313 | 4140 | -827 | |
