| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
539
|
-357
|
144.50
|
|
2026-06-04
|
403
|
161
|
242
|
153.00
|
|
2026-06-03
|
126
|
48
|
78
|
139.50
|
|
2026-05-29
|
97
|
290
|
-193
|
111.50
|
|
2026-05-27
|
90
|
303
|
-213
|
103.50
|
|
2026-05-25
|
158
|
13
|
145
|
98.80
|
|
2026-05-22
|
293
|
738
|
-445
|
89.90
|
|
2026-05-21
|
534
|
53
|
481
|
88.70
|
|
2026-05-20
|
252
|
380
|
-128
|
80.70
|
|
2026-05-19
|
353
|
756
|
-403
|
83.90
|
|
2026-05-18
|
560
|
151
|
409
|
84.90
|
|
2026-05-15
|
69
|
14
|
55
|
77.20
|
|
2026-05-12
|
76
|
123
|
-47
|
68.80
|
|
2026-05-05
|
253
|
158
|
95
|
68.10
|
|
2026-05-04
|
68
|
234
|
-166
|
63.40
|
|
2026-04-30
|
187
|
25
|
162
|
64.50
|
|
2026-04-29
|
12
|
39
|
-27
|
58.80
|
|
2026-04-28
|
32
|
8
|
24
|
59.00
|
|
2026-04-20
|
6
|
16
|
-10
|
57.20
|
|
2026-03-27
|
2
|
11
|
-9
|
51.90
|
|
2026-03-26
|
18
|
32
|
-14
|
54.00
|
|
2026-03-25
|
25
|
10
|
15
|
56.00
|
|
2026-03-24
|
132
|
197
|
-65
|
55.80
|
|
2026-03-23
|
76
|
4
|
72
|
54.70
|
|
2026-03-13
|
6
|
0
|
6
|
52.80
|
|
2026-03-06
|
4
|
28
|
-24
|
54.70
|
|
2026-03-05
|
47
|
24
|
23
|
56.30
|
|
2026-01-20
|
2
|
23
|
-21
|
56.10
|
|
2026-01-19
|
43
|
20
|
23
|
54.60
|
|
2026-01-14
|
17
|
6
|
11
|
51.00
|
|
2025-10-02
|
0
|
34
|
-34
|
57.70
|
|
2025-09-24
|
71
|
41
|
30
|
64.80
|
|
2025-09-19
|
11
|
24
|
-13
|
61.00
|
|
2025-09-11
|
23
|
140
|
-117
|
61.00
|
|
2025-09-10
|
152
|
34
|
118
|
66.50
|
|
2025-09-03
|
32
|
4
|
28
|
62.10
|
|
2025-08-19
|
47
|
5
|
42
|
55.00
|
|
2025-07-30
|
0
|
7
|
-7
|
45.80
|
|
2025-07-29
|
2
|
58
|
-56
|
46.20
|
|
2025-07-23
|
52
|
0
|
52
|
47.50
|
|
2025-07-09
|
1
|
6
|
-5
|
43.30
|
|
2025-07-08
|
1
|
13
|
-12
|
42.05
|
|
2025-06-25
|
5
|
40
|
-35
|
42.50
|
|
2025-06-24
|
28
|
1
|
27
|
43.20
|
|
2025-06-19
|
16
|
25
|
-9
|
42.25
|
|
2025-06-18
|
23
|
1
|
22
|
41.75
|
|
2025-05-15
|
0
|
10
|
-10
|
43.85
|
|
2025-04-30
|
0
|
6
|
-6
|
43.00
|
|
2025-04-29
|
11
|
0
|
11
|
43.85
|
|
2025-04-23
|
11
|
0
|
11
|
40.40
|
|
2025-04-15
|
5
|
0
|
5
|
41.00
|
|
2025-04-11
|
1
|
10
|
-9
|
36.90
|
|
2025-04-10
|
5
|
52
|
-47
|
38.10
|
|
2025-04-01
|
8
|
0
|
8
|
47.65
|
|
2025-03-19
|
0
|
5
|
-5
|
50.80
|
|
2025-03-10
|
5
|
0
|
5
|
52.00
|
|
2025-03-06
|
0
|
3
|
-3
|
53.50
|
|
2025-03-05
|
0
|
6
|
-6
|
54.20
|
|
2025-03-04
|
8
|
0
|
8
|
54.80
|
|
2025-02-27
|
0
|
15
|
-15
|
54.30
|
|
2025-01-13
|
13
|
46
|
-33
|
56.90
|
|
2025-01-08
|
6
|
0
|
6
|
54.80
|
|
2024-12-17
|
11
|
0
|
11
|
54.40
|
|
2024-12-09
|
0
|
8
|
-8
|
57.40
|
|
2024-12-03
|
6
|
0
|
6
|
58.50
|
|
2024-11-05
|
1
|
9
|
-8
|
68.60
|
|
2024-10-29
|
9
|
45
|
-36
|
68.80
|
|
2024-10-09
|
906
|
1015
|
-109
|
76.80
|
|
2024-10-08
|
594
|
546
|
48
|
79.60
|
|
2024-10-04
|
20
|
53
|
-33
|
71.10
|
|
2024-10-01
|
44
|
8
|
36
|
73.00
|
|
2024-09-23
|
4
|
33
|
-29
|
66.30
|
|
2024-09-20
|
45
|
25
|
20
|
67.60
|
|
2024-09-19
|
15
|
1
|
14
|
65.70
|
|
2024-09-06
|
8
|
20
|
-12
|
70.60
|
|
2024-09-04
|
3
|
45
|
-42
|
72.00
|
|
2024-08-22
|
66
|
126
|
-60
|
74.20
|
|
2024-08-19
|
233
|
1738
|
-1505
|
75.50
|
|
2024-08-16
|
1612
|
35
|
1577
|
74.90
|
|
2024-08-15
|
100
|
24
|
76
|
68.10
|
|
2024-08-12
|
628
|
6
|
622
|
63.80
|
|
2024-07-23
|
5
|
18
|
-13
|
67.20
|
|
2024-07-09
|
36
|
74
|
-38
|
76.00
|
|
2024-07-05
|
220
|
757
|
-537
|
86.00
|
|
2024-07-04
|
643
|
32
|
611
|
82.30
|
|
2024-06-25
|
68
|
11
|
57
|
74.20
|
|
2024-06-24
|
6
|
71
|
-65
|
71.50
|
|
2024-06-17
|
61
|
5
|
56
|
73.50
|
|
2024-06-12
|
151
|
75
|
76
|
75.80
|
|
2024-06-06
|
22
|
58
|
-36
|
69.50
|
| 合計 | 10177 | 9828 | 349 | |
