| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
119
|
-99
|
254.50
|
|
2026-06-02
|
75
|
297
|
-222
|
273.00
|
|
2026-06-01
|
357
|
1108
|
-751
|
295.00
|
|
2026-05-29
|
41
|
1040
|
-999
|
268.50
|
|
2026-05-27
|
163
|
108
|
55
|
276.50
|
|
2026-05-26
|
115
|
45
|
70
|
274.50
|
|
2026-05-22
|
73
|
32
|
41
|
262.00
|
|
2026-05-20
|
15
|
178
|
-163
|
236.50
|
|
2026-05-19
|
33
|
156
|
-123
|
240.50
|
|
2026-05-12
|
53
|
290
|
-237
|
285.50
|
|
2026-05-11
|
220
|
48
|
172
|
300.50
|
|
2026-05-07
|
92
|
44
|
48
|
299.50
|
|
2026-05-05
|
31
|
203
|
-172
|
284.00
|
|
2026-04-28
|
85
|
282
|
-197
|
253.50
|
|
2026-04-24
|
133
|
406
|
-273
|
276.00
|
|
2026-04-23
|
154
|
273
|
-119
|
274.50
|
|
2026-04-22
|
350
|
159
|
191
|
297.00
|
|
2026-04-21
|
1020
|
439
|
581
|
286.00
|
|
2026-04-20
|
342
|
223
|
119
|
282.00
|
|
2026-04-17
|
1252
|
294
|
958
|
270.50
|
|
2026-04-15
|
143
|
1418
|
-1275
|
229.50
|
|
2026-04-14
|
1529
|
124
|
1405
|
224.00
|
|
2026-04-10
|
238
|
985
|
-747
|
214.00
|
|
2026-04-08
|
984
|
163
|
821
|
197.00
|
|
2026-04-02
|
638
|
1158
|
-520
|
170.00
|
|
2026-04-01
|
1007
|
92
|
915
|
163.00
|
|
2026-03-31
|
253
|
172
|
81
|
148.50
|
|
2026-03-30
|
117
|
1082
|
-965
|
151.00
|
|
2026-03-27
|
1120
|
122
|
998
|
158.00
|
|
2026-03-25
|
80
|
23
|
57
|
145.50
|
|
2026-03-24
|
11
|
62
|
-51
|
132.50
|
|
2026-03-20
|
72
|
412
|
-340
|
143.50
|
|
2026-03-18
|
153
|
504
|
-351
|
150.50
|
|
2026-03-17
|
525
|
272
|
253
|
154.00
|
|
2026-03-13
|
109
|
55
|
54
|
137.50
|
|
2026-03-12
|
193
|
76
|
117
|
132.50
|
|
2026-03-11
|
265
|
155
|
110
|
133.50
|
|
2026-03-09
|
15
|
184
|
-169
|
115.00
|
|
2026-03-06
|
9
|
136
|
-127
|
127.50
|
|
2026-03-05
|
135
|
55
|
80
|
128.00
|
|
2026-03-04
|
33
|
765
|
-732
|
121.50
|
|
2026-03-03
|
94
|
163
|
-69
|
134.00
|
|
2026-03-02
|
92
|
197
|
-105
|
132.00
|
|
2026-02-26
|
405
|
845
|
-440
|
141.50
|
|
2026-02-24
|
1289
|
120
|
1169
|
133.50
|
|
2026-02-05
|
755
|
159
|
596
|
116.50
|
|
2026-02-04
|
217
|
57
|
160
|
118.00
|
|
2026-02-03
|
36
|
8
|
28
|
107.50
|
|
2026-01-30
|
47
|
132
|
-85
|
106.50
|
|
2026-01-29
|
49
|
161
|
-112
|
110.50
|
|
2026-01-27
|
81
|
27
|
54
|
121.00
|
|
2026-01-23
|
220
|
374
|
-154
|
119.50
|
|
2026-01-22
|
522
|
279
|
243
|
122.00
|
|
2026-01-21
|
37
|
68
|
-31
|
115.00
|
|
2026-01-09
|
33
|
11
|
22
|
114.50
|
|
2025-12-31
|
17
|
2
|
15
|
113.50
|
|
2025-12-18
|
3
|
18
|
-15
|
106.50
|
|
2025-12-16
|
9
|
51
|
-42
|
109.00
|
|
2025-12-15
|
71
|
9
|
62
|
114.00
|
|
2025-12-09
|
45
|
85
|
-40
|
114.00
|
|
2025-12-05
|
45
|
4
|
41
|
108.50
|
|
2025-11-25
|
89
|
37
|
52
|
105.00
|
|
2025-11-20
|
57
|
14
|
43
|
106.00
|
|
2025-11-19
|
12
|
34
|
-22
|
99.60
|
|
2025-11-07
|
4
|
52
|
-48
|
115.50
|
|
2025-11-04
|
116
|
294
|
-178
|
116.00
|
|
2025-11-03
|
47
|
148
|
-101
|
119.50
|
|
2025-10-29
|
66
|
138
|
-72
|
114.50
|
|
2025-10-28
|
170
|
365
|
-195
|
112.50
|
|
2025-10-27
|
59
|
142
|
-83
|
107.00
|
|
2025-10-23
|
513
|
212
|
301
|
108.50
|
|
2025-10-22
|
12
|
35
|
-23
|
101.00
|
|
2025-10-17
|
3
|
25
|
-22
|
97.90
|
|
2025-10-16
|
20
|
208
|
-188
|
99.30
|
|
2025-10-15
|
8
|
161
|
-153
|
99.00
|
|
2025-10-09
|
17
|
93
|
-76
|
104.50
|
|
2025-10-08
|
63
|
204
|
-141
|
105.00
|
|
2025-10-07
|
246
|
23
|
223
|
105.50
|
|
2025-10-03
|
5
|
20
|
-15
|
103.00
|
|
2025-10-02
|
19
|
89
|
-70
|
102.50
|
|
2025-10-01
|
131
|
85
|
46
|
104.00
|
|
2025-09-26
|
33
|
88
|
-55
|
102.50
|
|
2025-09-25
|
78
|
22
|
56
|
107.50
|
|
2025-09-22
|
52
|
8
|
44
|
113.00
|
|
2025-09-19
|
9
|
84
|
-75
|
110.50
|
|
2025-09-17
|
52
|
322
|
-270
|
111.00
|
|
2025-09-16
|
57
|
181
|
-124
|
110.00
|
|
2025-09-15
|
12
|
87
|
-75
|
111.00
|
|
2025-09-11
|
85
|
261
|
-176
|
117.00
|
|
2025-09-10
|
98
|
372
|
-274
|
118.00
|
|
2025-09-05
|
677
|
265
|
412
|
121.50
|
|
2025-09-04
|
179
|
239
|
-60
|
122.00
|
|
2025-09-03
|
48
|
126
|
-78
|
127.50
|
|
2025-09-01
|
371
|
646
|
-275
|
127.50
|
|
2025-08-29
|
369
|
752
|
-383
|
137.00
|
|
2025-08-28
|
58
|
185
|
-127
|
125.00
|
|
2025-08-21
|
781
|
1409
|
-628
|
131.50
|
|
2025-08-20
|
955
|
1725
|
-770
|
128.50
|
|
2025-08-18
|
816
|
335
|
481
|
129.00
|
|
2025-08-15
|
2832
|
1351
|
1481
|
117.50
|
|
2025-08-14
|
1608
|
1057
|
551
|
107.00
|
|
2025-08-13
|
812
|
589
|
223
|
100.50
|
|
2025-08-12
|
619
|
378
|
241
|
100.50
|
|
2025-08-08
|
380
|
465
|
-85
|
90.00
|
|
2025-08-06
|
91
|
423
|
-332
|
90.70
|
|
2025-08-05
|
169
|
62
|
107
|
98.60
|
|
2025-08-04
|
60
|
121
|
-61
|
97.20
|
|
2025-07-31
|
480
|
131
|
349
|
101.50
|
|
2025-07-30
|
71
|
1224
|
-1153
|
101.50
|
|
2025-07-29
|
211
|
345
|
-134
|
102.00
|
|
2025-07-28
|
1296
|
732
|
564
|
104.00
|
|
2025-07-25
|
1092
|
234
|
858
|
97.10
|
|
2025-07-22
|
68
|
108
|
-40
|
87.80
|
|
2025-07-18
|
447
|
166
|
281
|
92.20
|
|
2025-07-17
|
17
|
168
|
-151
|
89.70
|
|
2025-07-15
|
454
|
105
|
349
|
93.80
|
|
2025-07-11
|
17
|
52
|
-35
|
87.60
|
|
2025-07-08
|
41
|
14
|
27
|
87.50
|
|
2025-07-07
|
4
|
721
|
-717
|
83.80
|
|
2025-07-02
|
244
|
171
|
73
|
87.80
|
|
2025-07-01
|
13
|
81
|
-68
|
87.60
|
|
2025-06-25
|
17
|
221
|
-204
|
87.50
|
|
2025-06-24
|
52
|
22
|
30
|
87.70
|
|
2025-06-17
|
273
|
98
|
175
|
87.20
|
|
2025-06-16
|
13
|
86
|
-73
|
87.60
|
|
2025-06-13
|
209
|
82
|
127
|
87.50
|
|
2025-06-11
|
53
|
200
|
-147
|
90.70
|
|
2025-06-09
|
72
|
354
|
-282
|
86.30
|
|
2025-06-06
|
34
|
228
|
-194
|
85.10
|
|
2025-06-04
|
54
|
258
|
-204
|
87.00
|
|
2025-06-02
|
5
|
58
|
-53
|
86.80
|
|
2025-05-29
|
108
|
874
|
-766
|
88.00
|
|
2025-05-28
|
83
|
961
|
-878
|
86.00
|
|
2025-05-27
|
276
|
714
|
-438
|
89.80
|
|
2025-05-26
|
1030
|
367
|
663
|
89.30
|
|
2025-05-23
|
31
|
88
|
-57
|
81.20
|
|
2025-05-22
|
739
|
17
|
722
|
80.90
|
|
2025-05-20
|
1319
|
8
|
1311
|
78.30
|
|
2025-05-16
|
43
|
4
|
39
|
74.00
|
|
2025-05-09
|
6
|
37
|
-31
|
72.70
|
|
2025-05-06
|
1
|
51
|
-50
|
66.40
|
|
2025-04-29
|
5
|
0
|
5
|
64.80
|
|
2025-04-17
|
48
|
17
|
31
|
58.60
|
|
2025-04-15
|
11
|
0
|
11
|
59.30
|
|
2025-04-01
|
4
|
32
|
-28
|
66.40
|
|
2025-03-28
|
4
|
55
|
-51
|
68.60
|
|
2025-03-17
|
5
|
53
|
-48
|
71.90
|
|
2025-03-06
|
84
|
2
|
82
|
73.90
|
|
2025-02-27
|
15
|
177
|
-162
|
74.70
|
|
2025-02-24
|
11
|
622
|
-611
|
77.40
|
|
2025-02-21
|
24
|
4
|
20
|
77.80
|
|
2025-02-19
|
4
|
79
|
-75
|
79.10
|
|
2025-02-18
|
10
|
107
|
-97
|
79.00
|
|
2025-02-17
|
159
|
8
|
151
|
78.70
|
|
2025-02-14
|
31
|
2
|
29
|
78.60
|
|
2025-01-21
|
6
|
66
|
-60
|
72.60
|
|
2025-01-15
|
25
|
2
|
23
|
70.10
|
|
2025-01-09
|
224
|
25
|
199
|
73.20
|
|
2025-01-08
|
0
|
16
|
-16
|
77.60
|
|
2025-01-06
|
0
|
82
|
-82
|
79.20
|
|
2024-12-26
|
22
|
129
|
-107
|
80.80
|
|
2024-12-24
|
7
|
101
|
-94
|
78.30
|
|
2024-12-23
|
0
|
30
|
-30
|
78.70
|
|
2024-12-18
|
52
|
16
|
36
|
78.50
|
|
2024-12-17
|
3
|
52
|
-49
|
78.40
|
|
2024-12-16
|
21
|
151
|
-130
|
77.10
|
|
2024-12-09
|
28
|
1
|
27
|
77.70
|
|
2024-12-04
|
46
|
1
|
45
|
79.20
|
|
2024-12-02
|
0
|
61
|
-61
|
75.90
|
|
2024-11-25
|
109
|
64
|
45
|
81.20
|
|
2024-11-11
|
0
|
28
|
-28
|
77.60
|
|
2024-11-07
|
13
|
106
|
-93
|
78.70
|
|
2024-10-24
|
146
|
30
|
116
|
78.20
|
|
2024-09-02
|
51
|
89
|
-38
|
80.80
|
|
2024-08-30
|
131
|
50
|
81
|
81.30
|
|
2024-08-23
|
1
|
500
|
-499
|
77.90
|
|
2024-08-14
|
4
|
115
|
-111
|
76.60
|
|
2024-08-06
|
7
|
217
|
-210
|
76.50
|
|
2024-08-01
|
23
|
53
|
-30
|
93.30
|
|
2024-07-29
|
34
|
806
|
-772
|
89.50
|
|
2024-07-26
|
16
|
81
|
-65
|
95.60
|
|
2024-07-23
|
11
|
855
|
-844
|
97.90
|
|
2024-07-19
|
172
|
83
|
89
|
106.50
|
|
2024-07-18
|
59
|
36
|
23
|
111.50
|
|
2024-07-16
|
19
|
50
|
-31
|
110.50
|
|
2024-07-15
|
292
|
126
|
166
|
110.00
|
|
2024-07-12
|
45
|
101
|
-56
|
112.50
|
|
2024-07-09
|
741
|
2606
|
-1865
|
115.50
|
|
2024-07-08
|
59
|
333
|
-274
|
121.50
|
|
2024-07-04
|
988
|
130
|
858
|
127.00
|
|
2024-07-03
|
293
|
155
|
138
|
|
|
2024-07-01
|
584
|
126
|
458
|
118.50
|
|
2024-06-28
|
85
|
43
|
42
|
116.00
|
|
2024-06-21
|
56
|
104
|
-48
|
113.50
|
|
2024-06-20
|
159
|
67
|
92
|
114.50
|
|
2024-06-14
|
577
|
256
|
321
|
114.00
|
|
2024-06-13
|
261
|
151
|
110
|
115.50
|
|
2024-06-11
|
62
|
174
|
-112
|
111.50
|
|
2024-06-06
|
1764
|
483
|
1281
|
114.00
|
| 合計 | 45762 | 49350 | -3588 | |
