| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
212
|
-188
|
254.00
|
|
2026-06-04
|
14
|
155
|
-141
|
266.00
|
|
2026-06-02
|
38
|
13
|
25
|
305.00
|
|
2026-06-01
|
53
|
15
|
38
|
305.00
|
|
2026-05-29
|
20
|
32
|
-12
|
289.50
|
|
2026-05-28
|
34
|
11
|
23
|
275.00
|
|
2026-05-26
|
54
|
17
|
37
|
277.00
|
|
2026-05-25
|
12
|
58
|
-46
|
285.50
|
|
2026-05-22
|
104
|
38
|
66
|
272.00
|
|
2026-05-21
|
221
|
30
|
191
|
247.50
|
|
2026-05-19
|
27
|
476
|
-449
|
265.50
|
|
2026-05-14
|
194
|
314
|
-120
|
324.50
|
|
2026-05-13
|
67
|
146
|
-79
|
341.00
|
|
2026-05-12
|
216
|
118
|
98
|
310.00
|
|
2026-05-08
|
43
|
31
|
12
|
266.00
|
|
2026-05-07
|
27
|
4
|
23
|
280.00
|
|
2026-05-06
|
29
|
179
|
-150
|
283.00
|
|
2026-05-05
|
44
|
34
|
10
|
297.50
|
|
2026-04-30
|
17
|
60
|
-43
|
278.00
|
|
2026-04-29
|
68
|
38
|
30
|
265.00
|
|
2026-04-28
|
33
|
65
|
-32
|
269.50
|
|
2026-04-27
|
3
|
42
|
-39
|
280.00
|
|
2026-04-24
|
36
|
89
|
-53
|
295.00
|
|
2026-04-23
|
47
|
29
|
18
|
282.00
|
|
2026-04-22
|
50
|
119
|
-69
|
296.50
|
|
2026-04-21
|
14
|
50
|
-36
|
283.00
|
|
2026-04-20
|
46
|
11
|
35
|
268.00
|
|
2026-04-17
|
9
|
68
|
-59
|
244.00
|
|
2026-04-16
|
95
|
18
|
77
|
226.50
|
|
2026-04-15
|
183
|
265
|
-82
|
218.00
|
|
2026-04-14
|
268
|
44
|
224
|
218.00
|
|
2026-04-09
|
401
|
68
|
333
|
215.00
|
|
2026-04-08
|
193
|
512
|
-319
|
195.50
|
|
2026-04-02
|
303
|
156
|
147
|
192.50
|
|
2026-03-31
|
138
|
162
|
-24
|
163.50
|
|
2026-03-27
|
70
|
31
|
39
|
184.00
|
|
2026-03-26
|
213
|
409
|
-196
|
175.00
|
|
2026-03-24
|
692
|
189
|
503
|
154.00
|
|
2026-03-20
|
540
|
21
|
519
|
190.00
|
|
2026-03-19
|
20
|
634
|
-614
|
183.50
|
|
2026-03-18
|
10
|
24
|
-14
|
167.00
|
|
2026-03-17
|
221
|
94
|
127
|
152.00
|
|
2026-03-16
|
241
|
401
|
-160
|
138.50
|
|
2026-03-11
|
32
|
4
|
28
|
113.00
|
|
2026-03-09
|
57
|
276
|
-219
|
99.90
|
|
2026-03-04
|
90
|
22
|
68
|
92.00
|
|
2026-03-03
|
45
|
125
|
-80
|
99.00
|
|
2026-03-02
|
695
|
308
|
387
|
103.00
|
|
2026-02-26
|
94
|
1
|
93
|
93.70
|
|
2026-02-25
|
2
|
55
|
-53
|
85.20
|
|
2026-02-24
|
163
|
115
|
48
|
77.50
|
|
2026-02-09
|
136
|
45
|
91
|
62.20
|
|
2026-02-06
|
48
|
213
|
-165
|
56.60
|
|
2026-02-05
|
30
|
119
|
-89
|
59.40
|
|
2026-02-04
|
107
|
997
|
-890
|
61.40
|
|
2026-02-03
|
1277
|
45
|
1232
|
64.70
|
|
2026-02-02
|
70
|
23
|
47
|
58.90
|
|
2026-01-29
|
60
|
122
|
-62
|
62.20
|
|
2026-01-28
|
161
|
88
|
73
|
65.50
|
|
2026-01-27
|
102
|
234
|
-132
|
64.80
|
|
2026-01-26
|
226
|
118
|
108
|
67.30
|
|
2026-01-21
|
232
|
1056
|
-824
|
61.00
|
|
2026-01-20
|
1102
|
309
|
793
|
63.80
|
|
2025-12-26
|
18
|
51
|
-33
|
53.20
|
|
2025-11-24
|
1
|
22
|
-21
|
48.70
|
|
2025-11-14
|
41
|
86
|
-45
|
52.30
|
|
2025-11-13
|
67
|
26
|
41
|
52.90
|
|
2025-11-10
|
101
|
224
|
-123
|
53.40
|
|
2025-11-04
|
239
|
105
|
134
|
54.10
|
|
2025-10-31
|
96
|
129
|
-33
|
54.20
|
|
2025-10-21
|
94
|
196
|
-102
|
54.90
|
|
2025-10-16
|
685
|
565
|
120
|
57.30
|
|
2025-10-14
|
316
|
425
|
-109
|
51.00
|
|
2025-10-13
|
252
|
76
|
176
|
52.30
|
|
2025-10-08
|
39
|
107
|
-68
|
52.60
|
|
2025-09-18
|
8
|
108
|
-100
|
48.40
|
|
2025-09-17
|
223
|
122
|
101
|
48.00
|
|
2025-09-10
|
9
|
95
|
-86
|
48.65
|
|
2025-09-08
|
41
|
77
|
-36
|
47.05
|
|
2025-09-05
|
94
|
56
|
38
|
47.90
|
|
2025-09-01
|
192
|
316
|
-124
|
48.65
|
|
2025-08-29
|
249
|
64
|
185
|
46.90
|
|
2025-08-25
|
1
|
52
|
-51
|
38.80
|
|
2025-08-19
|
86
|
11
|
75
|
39.05
|
|
2025-07-17
|
27
|
0
|
27
|
32.30
|
|
2025-06-17
|
5
|
0
|
5
|
26.60
|
|
2025-05-22
|
2
|
0
|
2
|
29.05
|
|
2025-05-06
|
5
|
0
|
5
|
27.95
|
|
2025-05-05
|
4
|
0
|
4
|
27.45
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-18
|
10
|
0
|
10
|
31.65
|
|
2025-02-27
|
2207
|
3
|
2204
|
33.40
|
|
2025-01-08
|
0
|
42
|
-42
|
38.00
|
|
2025-01-02
|
40
|
0
|
40
|
40.35
|
|
2024-12-31
|
6
|
0
|
6
|
38.50
|
|
2024-12-26
|
3
|
0
|
3
|
39.60
|
|
2024-12-25
|
3
|
0
|
3
|
39.80
|
|
2024-12-24
|
3
|
0
|
3
|
39.60
|
|
2024-11-01
|
2
|
7
|
-5
|
44.95
|
|
2024-10-28
|
0
|
9
|
-9
|
46.60
|
|
2024-10-25
|
3
|
8
|
-5
|
47.15
|
|
2024-10-24
|
17
|
1
|
16
|
46.50
|
|
2024-10-01
|
12
|
3
|
9
|
46.05
|
|
2024-09-30
|
5
|
0
|
5
|
45.40
|
|
2024-09-06
|
8
|
60
|
-52
|
42.90
|
|
2024-09-05
|
128
|
91
|
37
|
44.40
|
|
2024-08-07
|
14
|
1
|
13
|
40.80
|
|
2024-07-29
|
7
|
25
|
-18
|
45.25
|
|
2024-07-26
|
31
|
14
|
17
|
47.15
|
|
2024-07-16
|
6
|
25
|
-19
|
48.60
|
|
2024-07-09
|
35
|
93
|
-58
|
49.80
|
|
2024-07-01
|
0
|
15
|
-15
|
47.50
|
|
2024-06-20
|
48
|
1
|
47
|
46.65
|
|
2024-06-12
|
0
|
7
|
-7
|
45.40
|
| 合計 | 15344 | 13085 | 2259 | |
