| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
81
|
-73
|
5765.00
|
|
2026-06-03
|
67
|
2
|
65
|
5900.00
|
|
2026-05-28
|
10
|
37
|
-27
|
5915.00
|
|
2026-05-27
|
43
|
22
|
21
|
6390.00
|
|
2026-05-21
|
30
|
7
|
23
|
5650.00
|
|
2026-05-20
|
2
|
18
|
-16
|
5680.00
|
|
2026-05-19
|
13
|
218
|
-205
|
5730.00
|
|
2026-05-18
|
78
|
29
|
49
|
6135.00
|
|
2026-05-15
|
146
|
37
|
109
|
5895.00
|
|
2026-05-14
|
12
|
2
|
10
|
6290.00
|
|
2026-05-13
|
72
|
38
|
34
|
5720.00
|
|
2026-05-12
|
18
|
4
|
14
|
5480.00
|
|
2026-05-11
|
5
|
11
|
-6
|
4985.00
|
|
2026-05-08
|
63
|
40
|
23
|
5025.00
|
|
2026-05-07
|
60
|
10
|
50
|
5030.00
|
|
2026-05-06
|
2
|
10
|
-8
|
4950.00
|
|
2026-05-05
|
23
|
11
|
12
|
5000.00
|
|
2026-04-30
|
4
|
11
|
-7
|
4925.00
|
|
2026-04-29
|
9
|
13
|
-4
|
4945.00
|
|
2026-04-28
|
15
|
3
|
12
|
4880.00
|
|
2026-04-27
|
122
|
10
|
112
|
4880.00
|
|
2026-04-23
|
35
|
20
|
15
|
4790.00
|
|
2026-04-22
|
12
|
39
|
-27
|
4825.00
|
|
2026-04-21
|
10
|
69
|
-59
|
4940.00
|
|
2026-04-17
|
31
|
21
|
10
|
5195.00
|
|
2026-04-16
|
19
|
27
|
-8
|
4915.00
|
|
2026-04-15
|
26
|
36
|
-10
|
4605.00
|
|
2026-04-14
|
3
|
9
|
-6
|
4560.00
|
|
2026-04-13
|
22
|
11
|
11
|
4545.00
|
|
2026-04-09
|
23
|
12
|
11
|
4470.00
|
|
2026-04-08
|
43
|
1
|
42
|
4310.00
|
|
2026-04-07
|
9
|
3
|
6
|
3920.00
|
|
2026-03-31
|
6
|
16
|
-10
|
3595.00
|
|
2026-03-25
|
18
|
129
|
-111
|
3750.00
|
|
2026-03-24
|
31
|
5
|
26
|
3670.00
|
|
2026-03-23
|
22
|
46
|
-24
|
3715.00
|
|
2026-03-20
|
19
|
5
|
14
|
3860.00
|
|
2026-03-19
|
10
|
5
|
5
|
3665.00
|
|
2026-03-18
|
23
|
6
|
17
|
3735.00
|
|
2026-03-17
|
18
|
3
|
15
|
3580.00
|
|
2026-03-12
|
55
|
80
|
-25
|
3610.00
|
|
2026-03-11
|
24
|
5
|
19
|
3285.00
|
|
2026-03-10
|
51
|
7
|
44
|
2990.00
|
|
2026-03-09
|
25
|
8
|
17
|
2720.00
|
|
2026-03-06
|
29
|
2
|
27
|
2965.00
|
|
2026-03-05
|
3
|
9
|
-6
|
2845.00
|
|
2026-03-04
|
41
|
12
|
29
|
2660.00
|
|
2026-03-02
|
7
|
58
|
-51
|
2800.00
|
|
2026-02-26
|
134
|
11
|
123
|
2945.00
|
|
2026-02-25
|
21
|
81
|
-60
|
2680.00
|
|
2026-02-24
|
4
|
70
|
-66
|
2650.00
|
|
2026-02-23
|
40
|
5
|
35
|
2805.00
|
|
2026-02-11
|
7
|
3
|
4
|
2790.00
|
|
2026-02-06
|
3
|
32
|
-29
|
2670.00
|
|
2026-02-04
|
2
|
51
|
-49
|
2750.00
|
|
2026-02-02
|
131
|
46
|
85
|
2630.00
|
|
2026-01-30
|
36
|
14
|
22
|
2515.00
|
|
2026-01-28
|
4
|
33
|
-29
|
2655.00
|
|
2026-01-22
|
25
|
15
|
10
|
2415.00
|
|
2026-01-21
|
208
|
13
|
195
|
2460.00
|
|
2026-01-20
|
21
|
9
|
12
|
2450.00
|
|
2026-01-19
|
9
|
6
|
3
|
2315.00
|
|
2026-01-15
|
5
|
229
|
-224
|
2230.00
|
|
2026-01-13
|
22
|
16
|
6
|
2275.00
|
|
2026-01-12
|
29
|
37
|
-8
|
2200.00
|
|
2026-01-09
|
8
|
16
|
-8
|
2230.00
|
|
2026-01-08
|
9
|
5
|
4
|
2120.00
|
|
2026-01-07
|
4
|
9
|
-5
|
2155.00
|
|
2026-01-05
|
4
|
103
|
-99
|
2150.00
|
|
2026-01-02
|
1
|
6
|
-5
|
2260.00
|
|
2025-12-30
|
1
|
15
|
-14
|
2265.00
|
|
2025-12-29
|
23
|
8
|
15
|
2230.00
|
|
2025-12-26
|
30
|
11
|
19
|
2360.00
|
|
2025-12-24
|
40
|
3
|
37
|
2305.00
|
|
2025-12-23
|
2
|
15
|
-13
|
2245.00
|
|
2025-12-22
|
16
|
5
|
11
|
2255.00
|
|
2025-12-19
|
28
|
5
|
23
|
2305.00
|
|
2025-12-18
|
6
|
0
|
6
|
2205.00
|
|
2025-12-17
|
2
|
19
|
-17
|
2240.00
|
|
2025-12-16
|
24
|
6
|
18
|
2295.00
|
|
2025-12-12
|
43
|
2
|
41
|
2375.00
|
|
2025-12-11
|
0
|
35
|
-35
|
2315.00
|
|
2025-12-10
|
3
|
17
|
-14
|
2380.00
|
|
2025-12-09
|
42
|
7
|
35
|
2345.00
|
|
2025-12-08
|
10
|
4
|
6
|
2255.00
|
|
2025-12-05
|
8
|
31
|
-23
|
2230.00
|
|
2025-12-04
|
37
|
2
|
35
|
2180.00
|
|
2025-12-03
|
1
|
11
|
-10
|
2170.00
|
|
2025-12-02
|
17
|
6
|
11
|
2160.00
|
|
2025-12-01
|
37
|
12
|
25
|
2155.00
|
|
2025-11-27
|
12
|
17
|
-5
|
2145.00
|
|
2025-11-26
|
12
|
7
|
5
|
2100.00
|
|
2025-11-25
|
103
|
9
|
94
|
2060.00
|
|
2025-11-21
|
8
|
16
|
-8
|
1840.00
|
|
2025-11-20
|
88
|
76
|
12
|
1910.00
|
|
2025-11-19
|
21
|
5
|
16
|
1780.00
|
|
2025-11-17
|
7
|
13
|
-6
|
1880.00
|
|
2025-11-14
|
48
|
8
|
40
|
1900.00
|
|
2025-11-13
|
12
|
24
|
-12
|
1800.00
|
|
2025-11-12
|
78
|
27
|
51
|
1720.00
|
|
2025-11-11
|
23
|
66
|
-43
|
1795.00
|
|
2025-11-07
|
13
|
5
|
8
|
2070.00
|
|
2025-11-04
|
65
|
14
|
51
|
2000.00
|
|
2025-11-03
|
5
|
17
|
-12
|
2020.00
|
|
2025-10-31
|
89
|
2
|
87
|
2100.00
|
|
2025-10-30
|
3
|
34
|
-31
|
2005.00
|
|
2025-10-28
|
87
|
16
|
71
|
2010.00
|
|
2025-10-27
|
90
|
15
|
75
|
1950.00
|
|
2025-10-23
|
56
|
5
|
51
|
1825.00
|
|
2025-10-22
|
1
|
8
|
-7
|
1820.00
|
|
2025-10-21
|
9
|
24
|
-15
|
1855.00
|
|
2025-10-16
|
84
|
30
|
54
|
1960.00
|
|
2025-10-14
|
86
|
40
|
46
|
1740.00
|
|
2025-10-07
|
44
|
24
|
20
|
1635.00
|
|
2025-10-03
|
1
|
21
|
-20
|
1715.00
|
|
2025-10-02
|
12
|
8
|
4
|
1725.00
|
|
2025-09-30
|
40
|
69
|
-29
|
1715.00
|
|
2025-09-26
|
3
|
37
|
-34
|
1660.00
|
|
2025-09-24
|
21
|
2
|
19
|
1640.00
|
|
2025-09-23
|
37
|
18
|
19
|
1680.00
|
|
2025-09-22
|
88
|
4
|
84
|
1690.00
|
|
2025-09-19
|
79
|
10
|
69
|
1600.00
|
|
2025-09-18
|
47
|
7
|
40
|
1555.00
|
|
2025-09-17
|
0
|
7
|
-7
|
1495.00
|
|
2025-09-12
|
2
|
24
|
-22
|
1490.00
|
|
2025-09-09
|
33
|
23
|
10
|
1510.00
|
|
2025-09-08
|
0
|
22
|
-22
|
1525.00
|
|
2025-09-05
|
41
|
7
|
34
|
1520.00
|
|
2025-09-04
|
39
|
9
|
30
|
1385.00
|
|
2025-09-03
|
44
|
23
|
21
|
1390.00
|
|
2025-09-02
|
100
|
34
|
66
|
1395.00
|
|
2025-09-01
|
124
|
37
|
87
|
1390.00
|
|
2025-08-29
|
61
|
26
|
35
|
1390.00
|
|
2025-08-27
|
3
|
13
|
-10
|
1315.00
|
|
2025-08-26
|
19
|
6
|
13
|
1285.00
|
|
2025-08-25
|
92
|
3
|
89
|
1255.00
|
|
2025-08-21
|
85
|
24
|
61
|
1200.00
|
|
2025-08-20
|
2
|
91
|
-89
|
1120.00
|
|
2025-08-15
|
1
|
11
|
-10
|
1255.00
|
|
2025-08-14
|
40
|
10
|
30
|
1265.00
|
|
2025-08-13
|
111
|
17
|
94
|
1220.00
|
|
2025-08-08
|
22
|
13
|
9
|
1155.00
|
|
2025-08-07
|
41
|
147
|
-106
|
1130.00
|
|
2025-08-06
|
183
|
25
|
158
|
1095.00
|
|
2025-08-05
|
38
|
244
|
-206
|
998.00
|
|
2025-08-04
|
25
|
195
|
-170
|
994.00
|
|
2025-08-01
|
8
|
19
|
-11
|
1030.00
|
|
2025-07-31
|
19
|
5
|
14
|
1050.00
|
|
2025-07-28
|
15
|
111
|
-96
|
1005.00
|
|
2025-07-25
|
55
|
253
|
-198
|
1010.00
|
|
2025-07-24
|
7
|
15
|
-8
|
1050.00
|
|
2025-07-22
|
7
|
156
|
-149
|
1045.00
|
|
2025-07-21
|
8
|
92
|
-84
|
1095.00
|
|
2025-07-11
|
2
|
83
|
-81
|
1025.00
|
|
2025-07-10
|
15
|
51
|
-36
|
1070.00
|
|
2025-07-09
|
99
|
68
|
31
|
1065.00
|
|
2025-07-07
|
17
|
46
|
-29
|
1015.00
|
|
2025-07-04
|
103
|
162
|
-59
|
1045.00
|
|
2025-07-03
|
208
|
16
|
192
|
1020.00
|
|
2025-07-02
|
8
|
4
|
4
|
934.00
|
|
2025-07-01
|
3
|
31
|
-28
|
940.00
|
|
2025-06-26
|
131
|
11
|
120
|
911.00
|
|
2025-06-25
|
23
|
16
|
7
|
925.00
|
|
2025-06-24
|
72
|
9
|
63
|
925.00
|
|
2025-06-23
|
19
|
120
|
-101
|
897.00
|
|
2025-06-18
|
8
|
43
|
-35
|
893.00
|
|
2025-06-16
|
13
|
24
|
-11
|
894.00
|
|
2025-06-13
|
131
|
12
|
119
|
887.00
|
|
2025-06-12
|
13
|
38
|
-25
|
876.00
|
|
2025-06-10
|
120
|
26
|
94
|
879.00
|
|
2025-06-09
|
9
|
27
|
-18
|
832.00
|
|
2025-06-06
|
113
|
10
|
103
|
823.00
|
|
2025-06-04
|
18
|
32
|
-14
|
794.00
|
|
2025-06-03
|
13
|
33
|
-20
|
774.00
|
|
2025-05-29
|
183
|
37
|
146
|
795.00
|
|
2025-05-28
|
166
|
15
|
151
|
751.00
|
|
2025-05-26
|
177
|
64
|
113
|
752.00
|
|
2025-05-22
|
9
|
3
|
6
|
673.00
|
|
2025-05-19
|
5
|
110
|
-105
|
660.00
|
|
2025-05-14
|
14
|
83
|
-69
|
675.00
|
|
2025-05-13
|
25
|
171
|
-146
|
672.00
|
|
2025-05-12
|
83
|
5
|
78
|
701.00
|
|
2025-05-07
|
91
|
70
|
21
|
653.00
|
|
2025-05-02
|
164
|
12
|
152
|
676.00
|
|
2025-04-30
|
21
|
9
|
12
|
651.00
|
|
2025-04-29
|
53
|
4
|
49
|
669.00
|
|
2025-04-28
|
10
|
78
|
-68
|
655.00
|
|
2025-04-25
|
122
|
41
|
81
|
648.00
|
|
2025-04-24
|
163
|
100
|
63
|
623.00
|
|
2025-04-23
|
64
|
5
|
59
|
613.00
|
|
2025-04-22
|
11
|
68
|
-57
|
558.00
|
|
2025-04-21
|
11
|
27
|
-16
|
596.00
|
|
2025-04-18
|
16
|
10
|
6
|
623.00
|
|
2025-04-17
|
15
|
10
|
5
|
622.00
|
|
2025-04-16
|
44
|
22
|
22
|
620.00
|
|
2025-04-14
|
39
|
15
|
24
|
599.00
|
|
2025-04-11
|
26
|
12
|
14
|
577.00
|
|
2025-04-10
|
16
|
5
|
11
|
543.00
|
|
2025-04-02
|
17
|
10
|
7
|
676.00
|
|
2025-04-01
|
82
|
54
|
28
|
690.00
|
|
2025-03-31
|
120
|
18
|
102
|
654.00
|
|
2025-03-28
|
19
|
8
|
11
|
726.00
|
|
2025-03-25
|
43
|
9
|
34
|
|
|
2025-03-24
|
36
|
6
|
30
|
718.00
|
|
2025-03-21
|
28
|
18
|
10
|
720.00
|
|
2025-03-20
|
8
|
1
|
7
|
725.00
|
|
2025-03-19
|
4
|
15
|
-11
|
704.00
|
|
2025-03-14
|
12
|
23
|
-11
|
700.00
|
|
2025-03-13
|
58
|
10
|
48
|
716.00
|
|
2025-03-12
|
45
|
23
|
22
|
|
|
2025-03-11
|
23
|
43
|
-20
|
719.00
|
|
2025-03-07
|
17
|
5
|
12
|
736.00
|
|
2025-03-06
|
16
|
37
|
-21
|
755.00
|
|
2025-03-05
|
52
|
17
|
35
|
779.00
|
|
2025-03-03
|
13
|
264
|
-251
|
725.00
|
|
2025-02-27
|
71
|
223
|
-152
|
781.00
|
|
2025-02-25
|
13
|
228
|
-215
|
783.00
|
|
2025-02-24
|
32
|
212
|
-180
|
811.00
|
|
2025-02-21
|
8
|
15
|
-7
|
864.00
|
|
2025-02-19
|
21
|
55
|
-34
|
891.00
|
|
2025-02-18
|
33
|
13
|
20
|
875.00
|
|
2025-02-17
|
11
|
107
|
-96
|
860.00
|
|
2025-02-11
|
43
|
23
|
20
|
850.00
|
|
2025-02-10
|
8
|
18
|
-10
|
821.00
|
|
2025-02-04
|
26
|
233
|
-207
|
746.00
|
|
2025-02-03
|
22
|
145
|
-123
|
793.00
|
|
2025-01-22
|
65
|
32
|
33
|
881.00
|
|
2025-01-21
|
9
|
124
|
-115
|
882.00
|
|
2025-01-20
|
16
|
1
|
15
|
909.00
|
|
2025-01-16
|
79
|
14
|
65
|
881.00
|
|
2025-01-15
|
18
|
237
|
-219
|
862.00
|
|
2025-01-14
|
8
|
23
|
-15
|
927.00
|
|
2025-01-13
|
19
|
73
|
-54
|
889.00
|
|
2025-01-09
|
60
|
117
|
-57
|
952.00
|
|
2025-01-08
|
53
|
186
|
-133
|
993.00
|
|
2025-01-07
|
216
|
45
|
171
|
985.00
|
|
2025-01-06
|
28
|
14
|
14
|
901.00
|
|
2025-01-03
|
2
|
80
|
-78
|
894.00
|
|
2025-01-02
|
24
|
91
|
-67
|
878.00
|
|
2024-12-31
|
30
|
14
|
16
|
926.00
|
|
2024-12-30
|
64
|
31
|
33
|
921.00
|
|
2024-12-25
|
98
|
18
|
80
|
897.00
|
|
2024-12-23
|
2
|
7
|
-5
|
878.00
|
|
2024-12-19
|
22
|
48
|
-26
|
893.00
|
|
2024-12-18
|
55
|
4
|
51
|
918.00
|
|
2024-12-17
|
69
|
18
|
51
|
913.00
|
|
2024-12-16
|
41
|
19
|
22
|
848.00
|
|
2024-12-12
|
8
|
17
|
-9
|
863.00
|
|
2024-12-11
|
79
|
7
|
72
|
863.00
|
|
2024-12-09
|
41
|
6
|
35
|
865.00
|
|
2024-12-02
|
25
|
63
|
-38
|
778.00
|
|
2024-11-29
|
93
|
46
|
47
|
780.00
|
|
2024-11-28
|
32
|
91
|
-59
|
715.00
|
|
2024-11-27
|
60
|
66
|
-6
|
760.00
|
|
2024-11-26
|
67
|
15
|
52
|
763.00
|
|
2024-11-25
|
29
|
16
|
13
|
752.00
|
|
2024-11-22
|
13
|
199
|
-186
|
745.00
|
|
2024-11-21
|
23
|
7
|
16
|
747.00
|
|
2024-11-18
|
30
|
13
|
17
|
750.00
|
|
2024-11-14
|
5
|
26
|
-21
|
797.00
|
|
2024-11-12
|
23
|
113
|
-90
|
762.00
|
|
2024-11-11
|
4
|
29
|
-25
|
819.00
|
|
2024-11-07
|
14
|
2
|
12
|
830.00
|
|
2024-11-06
|
5
|
12
|
-7
|
832.00
|
|
2024-11-04
|
40
|
3
|
37
|
818.00
|
|
2024-10-30
|
14
|
29
|
-15
|
805.00
|
|
2024-10-29
|
5
|
19
|
-14
|
798.00
|
|
2024-10-28
|
27
|
20
|
7
|
806.00
|
|
2024-10-25
|
15
|
53
|
-38
|
813.00
|
|
2024-10-24
|
6
|
14
|
-8
|
860.00
|
|
2024-10-22
|
5
|
10
|
-5
|
834.00
|
|
2024-10-16
|
68
|
28
|
40
|
839.00
|
|
2024-10-11
|
38
|
13
|
25
|
785.00
|
|
2024-10-09
|
31
|
51
|
-20
|
768.00
|
|
2024-10-08
|
95
|
19
|
76
|
795.00
|
|
2024-10-07
|
17
|
7
|
10
|
752.00
|
|
2024-10-04
|
21
|
33
|
-12
|
730.00
|
|
2024-10-01
|
18
|
8
|
10
|
764.00
|
|
2024-09-27
|
20
|
12
|
8
|
759.00
|
|
2024-09-26
|
10
|
25
|
-15
|
765.00
|
|
2024-09-24
|
2
|
65
|
-63
|
750.00
|
|
2024-09-23
|
30
|
60
|
-30
|
775.00
|
|
2024-09-19
|
56
|
12
|
44
|
814.00
|
|
2024-09-12
|
94
|
56
|
38
|
780.00
|
|
2024-09-09
|
32
|
7
|
25
|
744.00
|
|
2024-09-06
|
7
|
32
|
-25
|
733.00
|
|
2024-09-05
|
16
|
48
|
-32
|
746.00
|
|
2024-09-04
|
47
|
35
|
12
|
763.00
|
|
2024-09-02
|
10
|
42
|
-32
|
753.00
|
|
2024-08-30
|
8
|
116
|
-108
|
768.00
|
|
2024-08-29
|
34
|
83
|
-49
|
768.00
|
|
2024-08-28
|
35
|
158
|
-123
|
774.00
|
|
2024-08-26
|
30
|
129
|
-99
|
798.00
|
|
2024-08-23
|
137
|
47
|
90
|
807.00
|
|
2024-08-21
|
26
|
89
|
-63
|
715.00
|
|
2024-08-16
|
18
|
66
|
-48
|
666.00
|
|
2024-08-15
|
49
|
164
|
-115
|
665.00
|
|
2024-08-14
|
94
|
63
|
31
|
648.00
|
|
2024-08-09
|
112
|
83
|
29
|
573.00
|
|
2024-08-08
|
153
|
34
|
119
|
559.00
|
|
2024-08-07
|
67
|
14
|
53
|
522.00
|
|
2024-08-06
|
120
|
21
|
99
|
475.00
|
|
2024-08-05
|
19
|
288
|
-269
|
481.50
|
|
2024-08-01
|
113
|
8
|
105
|
553.00
|
|
2024-07-31
|
8
|
46
|
-38
|
541.00
|
|
2024-07-30
|
98
|
16
|
82
|
555.00
|
|
2024-07-29
|
83
|
26
|
57
|
526.00
|
|
2024-07-23
|
94
|
4
|
90
|
555.00
|
|
2024-07-22
|
13
|
49
|
-36
|
531.00
|
|
2024-07-19
|
11
|
156
|
-145
|
590.00
|
|
2024-07-15
|
47
|
213
|
-166
|
635.00
|
|
2024-07-11
|
246
|
10
|
236
|
620.00
|
|
2024-07-10
|
17
|
102
|
-85
|
600.00
|
|
2024-07-09
|
115
|
18
|
97
|
573.00
|
|
2024-07-08
|
7
|
166
|
-159
|
549.00
|
|
2024-07-05
|
151
|
22
|
129
|
582.00
|
|
2024-07-03
|
11
|
19
|
-8
|
|
|
2024-07-02
|
18
|
34
|
-16
|
539.00
|
|
2024-06-28
|
16
|
36
|
-20
|
530.00
|
|
2024-06-26
|
7
|
16
|
-9
|
539.00
|
|
2024-06-25
|
50
|
38
|
12
|
536.00
|
|
2024-06-24
|
123
|
33
|
90
|
518.00
|
|
2024-06-21
|
14
|
8
|
6
|
528.00
|
|
2024-06-19
|
7
|
25
|
-18
|
525.00
|
|
2024-06-18
|
34
|
19
|
15
|
524.00
|
|
2024-06-17
|
11
|
337
|
-326
|
518.00
|
|
2024-06-14
|
19
|
299
|
-280
|
537.00
|
|
2024-06-13
|
39
|
103
|
-64
|
560.00
|
|
2024-06-11
|
11
|
65
|
-54
|
506.00
|
| 合計 | 13176 | 14141 | -965 | |
