| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
139.00
|
|
2026-06-01
|
0
|
24
|
-24
|
141.50
|
|
2026-05-29
|
0
|
5
|
-5
|
135.50
|
|
2026-05-21
|
0
|
2
|
-2
|
134.00
|
|
2026-05-20
|
3
|
5
|
-2
|
127.00
|
|
2026-05-19
|
5
|
0
|
5
|
129.00
|
|
2026-04-17
|
7
|
0
|
7
|
161.00
|
|
2026-04-07
|
0
|
4
|
-4
|
141.00
|
|
2026-03-30
|
0
|
6
|
-6
|
147.50
|
|
2026-03-25
|
0
|
23
|
-23
|
155.50
|
|
2026-03-23
|
1
|
5
|
-4
|
165.00
|
|
2026-03-20
|
0
|
68
|
-68
|
176.00
|
|
2026-03-18
|
28
|
0
|
28
|
173.00
|
|
2026-03-17
|
10
|
0
|
10
|
170.00
|
|
2026-03-16
|
32
|
0
|
32
|
172.50
|
|
2026-03-12
|
2
|
0
|
2
|
168.00
|
|
2026-03-11
|
32
|
1
|
31
|
172.00
|
|
2026-03-10
|
0
|
3
|
-3
|
169.00
|
|
2026-03-06
|
2
|
27
|
-25
|
182.50
|
|
2026-03-05
|
27
|
0
|
27
|
177.00
|
|
2026-03-04
|
18
|
12
|
6
|
161.00
|
|
2026-03-03
|
22
|
11
|
11
|
173.00
|
|
2026-03-02
|
22
|
103
|
-81
|
167.00
|
|
2026-02-26
|
77
|
126
|
-49
|
157.00
|
|
2026-02-25
|
140
|
0
|
140
|
143.00
|
|
2026-02-05
|
0
|
20
|
-20
|
126.00
|
|
2026-02-04
|
20
|
0
|
20
|
126.50
|
|
2026-01-27
|
0
|
3
|
-3
|
123.50
|
|
2026-01-26
|
3
|
0
|
3
|
121.50
|
|
2026-01-22
|
0
|
2
|
-2
|
121.00
|
|
2026-01-21
|
2
|
0
|
2
|
120.00
|
|
2026-01-12
|
0
|
2
|
-2
|
118.00
|
|
2026-01-09
|
2
|
0
|
2
|
112.50
|
|
2025-12-19
|
0
|
1
|
-1
|
117.50
|
|
2025-12-18
|
0
|
1
|
-1
|
112.00
|
|
2025-12-17
|
1
|
0
|
1
|
113.50
|
|
2025-11-27
|
0
|
1
|
-1
|
113.00
|
|
2025-11-26
|
0
|
5
|
-5
|
112.00
|
|
2025-11-25
|
0
|
1
|
-1
|
108.50
|
|
2025-11-24
|
1
|
0
|
1
|
108.00
|
|
2025-11-21
|
3
|
2
|
1
|
108.00
|
|
2025-11-20
|
4
|
0
|
4
|
112.00
|
|
2025-11-17
|
0
|
1
|
-1
|
116.00
|
|
2025-11-14
|
0
|
4
|
-4
|
115.50
|
|
2025-11-13
|
4
|
0
|
4
|
120.00
|
|
2025-11-11
|
0
|
2
|
-2
|
125.50
|
|
2025-10-27
|
5
|
8
|
-3
|
139.00
|
|
2025-10-23
|
2
|
0
|
2
|
135.50
|
|
2025-10-22
|
2
|
0
|
2
|
137.00
|
|
2025-10-17
|
5
|
0
|
5
|
133.00
|
|
2025-10-15
|
6
|
1
|
5
|
135.50
|
|
2025-10-13
|
3
|
0
|
3
|
136.50
|
|
2025-10-08
|
0
|
2
|
-2
|
150.00
|
|
2025-09-22
|
14
|
7
|
7
|
161.50
|
|
2025-09-02
|
0
|
2
|
-2
|
142.00
|
|
2025-08-26
|
1
|
2
|
-1
|
144.50
|
|
2025-08-20
|
0
|
32
|
-32
|
136.00
|
|
2025-08-19
|
0
|
11
|
-11
|
144.00
|
|
2025-08-14
|
46
|
7
|
39
|
152.00
|
|
2025-08-13
|
7
|
0
|
7
|
143.00
|
|
2025-08-12
|
0
|
1
|
-1
|
130.00
|
|
2025-06-16
|
0
|
1
|
-1
|
137.00
|
|
2025-06-13
|
1
|
10
|
-9
|
135.00
|
|
2025-06-12
|
11
|
1
|
10
|
141.00
|
|
2025-05-19
|
1
|
12
|
-11
|
140.00
|
|
2025-05-16
|
11
|
2
|
9
|
155.00
|
|
2025-05-15
|
2
|
0
|
2
|
141.00
|
|
2025-05-06
|
0
|
2
|
-2
|
135.00
|
|
2025-04-30
|
0
|
5
|
-5
|
132.00
|
|
2025-04-25
|
1
|
0
|
1
|
133.00
|
|
2025-04-23
|
1
|
0
|
1
|
129.00
|
|
2025-04-16
|
2
|
0
|
2
|
128.50
|
|
2025-04-02
|
2
|
0
|
2
|
154.00
|
|
2025-03-20
|
0
|
2
|
-2
|
205.00
|
|
2025-03-19
|
1
|
0
|
1
|
199.00
|
|
2025-03-04
|
0
|
1
|
-1
|
189.00
|
|
2025-02-11
|
7
|
0
|
7
|
184.00
|
|
2024-12-17
|
0
|
1
|
-1
|
205.00
|
|
2024-12-11
|
1
|
0
|
1
|
203.00
|
|
2024-11-22
|
0
|
4
|
-4
|
212.50
|
|
2024-11-15
|
0
|
3
|
-3
|
208.00
|
|
2024-11-07
|
1
|
0
|
1
|
219.00
|
|
2024-10-30
|
0
|
4
|
-4
|
212.50
|
|
2024-10-25
|
0
|
2
|
-2
|
220.50
|
|
2024-10-14
|
1
|
0
|
1
|
223.50
|
|
2024-09-02
|
2
|
18
|
-16
|
237.00
|
|
2024-08-30
|
18
|
2
|
16
|
253.00
|
|
2024-08-02
|
0
|
7
|
-7
|
243.50
|
|
2024-07-18
|
3
|
5
|
-2
|
283.00
|
|
2024-07-11
|
0
|
15
|
-15
|
314.00
|
|
2024-07-09
|
16
|
6
|
10
|
326.50
|
|
2024-07-02
|
6
|
2
|
4
|
316.00
|
|
2024-06-26
|
13
|
0
|
13
|
331.00
|
|
2024-06-19
|
19
|
12
|
7
|
318.50
|
|
2024-06-17
|
39
|
48
|
-9
|
323.00
|
|
2024-06-13
|
27
|
30
|
-3
|
302.50
|
|
2024-06-12
|
17
|
12
|
5
|
308.00
|
|
2024-06-11
|
15
|
6
|
9
|
298.50
|
|
2024-06-07
|
63
|
8
|
55
|
306.50
|
| 合計 | 841 | 764 | 77 | |
