| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
270
|
192
|
78
|
338.00
|
|
2026-06-03
|
113
|
6
|
107
|
343.00
|
|
2026-06-02
|
100
|
2077
|
-1977
|
347.00
|
|
2026-06-01
|
101
|
174
|
-73
|
366.00
|
|
2026-05-29
|
200
|
319
|
-119
|
379.00
|
|
2026-05-28
|
1388
|
1110
|
278
|
357.50
|
|
2026-05-27
|
419
|
2132
|
-1713
|
340.50
|
|
2026-05-25
|
467
|
2
|
465
|
311.00
|
|
2026-05-22
|
1204
|
15
|
1189
|
283.00
|
|
2026-05-20
|
366
|
200
|
166
|
234.50
|
|
2026-05-18
|
173
|
748
|
-575
|
250.00
|
|
2026-05-15
|
904
|
463
|
441
|
248.00
|
|
2026-05-14
|
141
|
61
|
80
|
229.00
|
|
2026-05-13
|
118
|
50
|
68
|
232.00
|
|
2026-05-12
|
327
|
69
|
258
|
226.50
|
|
2026-05-07
|
80
|
148
|
-68
|
230.50
|
|
2026-04-30
|
75
|
1034
|
-959
|
203.00
|
|
2026-04-28
|
144
|
43
|
101
|
218.50
|
|
2026-04-27
|
103
|
172
|
-69
|
217.00
|
|
2026-04-24
|
48
|
18
|
30
|
210.00
|
|
2026-04-23
|
58
|
136
|
-78
|
207.00
|
|
2026-04-22
|
491
|
105
|
386
|
218.50
|
|
2026-04-20
|
48
|
228
|
-180
|
208.00
|
|
2026-04-17
|
10
|
593
|
-583
|
207.50
|
|
2026-04-15
|
50
|
115
|
-65
|
210.00
|
|
2026-04-02
|
113
|
36
|
77
|
202.00
|
|
2026-03-31
|
60
|
25
|
35
|
187.00
|
|
2026-03-30
|
528
|
18
|
510
|
196.00
|
|
2026-03-27
|
12
|
216
|
-204
|
195.00
|
|
2026-03-24
|
7
|
49
|
-42
|
192.00
|
|
2026-03-23
|
19
|
161
|
-142
|
192.00
|
|
2026-03-18
|
247
|
13
|
234
|
211.00
|
|
2026-03-17
|
15
|
112
|
-97
|
202.50
|
|
2026-03-13
|
134
|
30
|
104
|
201.00
|
|
2026-03-12
|
20
|
134
|
-114
|
204.50
|
|
2026-03-11
|
9
|
112
|
-103
|
215.50
|
|
2026-03-10
|
28
|
109
|
-81
|
214.50
|
|
2026-03-06
|
7
|
296
|
-289
|
225.00
|
|
2026-03-05
|
2
|
590
|
-588
|
224.50
|
|
2026-03-03
|
25
|
153
|
-128
|
231.00
|
|
2026-02-26
|
371
|
86
|
285
|
258.00
|
|
2026-02-25
|
227
|
264
|
-37
|
258.00
|
|
2026-02-24
|
205
|
69
|
136
|
257.50
|
|
2026-02-23
|
348
|
189
|
159
|
249.00
|
|
2026-02-02
|
14
|
69
|
-55
|
244.50
|
|
2026-01-29
|
30
|
214
|
-184
|
255.50
|
|
2026-01-28
|
248
|
509
|
-261
|
261.50
|
|
2026-01-27
|
682
|
193
|
489
|
263.50
|
|
2026-01-26
|
175
|
50
|
125
|
257.50
|
|
2026-01-23
|
58
|
208
|
-150
|
246.50
|
|
2026-01-21
|
526
|
1416
|
-890
|
239.50
|
|
2026-01-20
|
19
|
292
|
-273
|
251.50
|
|
2026-01-16
|
347
|
95
|
252
|
263.00
|
|
2026-01-15
|
606
|
156
|
450
|
257.50
|
|
2026-01-12
|
915
|
110
|
805
|
220.00
|
|
2026-01-09
|
87
|
487
|
-400
|
200.00
|
|
2026-01-05
|
1251
|
170
|
1081
|
201.50
|
|
2026-01-02
|
465
|
73
|
392
|
183.50
|
|
2025-12-31
|
43
|
122
|
-79
|
173.00
|
|
2025-12-30
|
38
|
94
|
-56
|
175.00
|
|
2025-12-24
|
42
|
5
|
37
|
164.50
|
|
2025-12-22
|
456
|
114
|
342
|
172.00
|
|
2025-12-19
|
102
|
58
|
44
|
159.00
|
|
2025-12-18
|
41
|
166
|
-125
|
161.50
|
|
2025-12-17
|
42
|
1413
|
-1371
|
162.00
|
|
2025-12-12
|
31
|
251
|
-220
|
162.00
|
|
2025-12-11
|
48
|
5
|
43
|
162.00
|
|
2025-12-10
|
21
|
321
|
-300
|
159.00
|
|
2025-12-09
|
10
|
122
|
-112
|
160.50
|
|
2025-12-03
|
38
|
222
|
-184
|
158.50
|
|
2025-12-01
|
27
|
71
|
-44
|
153.50
|
|
2025-11-28
|
37
|
14
|
23
|
157.00
|
|
2025-11-26
|
15
|
144
|
-129
|
154.50
|
|
2025-11-24
|
100
|
54
|
46
|
151.50
|
|
2025-11-19
|
21
|
362
|
-341
|
154.00
|
|
2025-11-17
|
127
|
29
|
98
|
164.50
|
|
2025-11-13
|
121
|
279
|
-158
|
170.00
|
|
2025-11-11
|
30
|
184
|
-154
|
169.50
|
|
2025-11-07
|
12
|
119
|
-107
|
170.00
|
|
2025-11-04
|
1484
|
124
|
1360
|
174.00
|
|
2025-11-03
|
103
|
194
|
-91
|
173.00
|
|
2025-10-31
|
50
|
147
|
-97
|
173.00
|
|
2025-10-30
|
171
|
324
|
-153
|
177.00
|
|
2025-10-29
|
866
|
464
|
402
|
182.00
|
|
2025-10-27
|
214
|
38
|
176
|
160.50
|
|
2025-10-23
|
11
|
64
|
-53
|
150.00
|
|
2025-10-22
|
13
|
86
|
-73
|
151.50
|
|
2025-10-20
|
51
|
10
|
41
|
156.00
|
|
2025-10-17
|
8
|
69
|
-61
|
153.50
|
|
2025-10-16
|
69
|
227
|
-158
|
156.00
|
|
2025-10-15
|
25
|
273
|
-248
|
150.00
|
|
2025-10-14
|
48
|
125
|
-77
|
147.50
|
|
2025-10-13
|
57
|
188
|
-131
|
153.50
|
|
2025-10-09
|
115
|
178
|
-63
|
159.00
|
|
2025-10-08
|
105
|
138
|
-33
|
158.00
|
|
2025-10-07
|
455
|
168
|
287
|
158.00
|
|
2025-10-02
|
104
|
799
|
-695
|
151.00
|
|
2025-10-01
|
17
|
51
|
-34
|
147.00
|
|
2025-09-30
|
73
|
381
|
-308
|
146.00
|
|
2025-09-25
|
10
|
111
|
-101
|
150.50
|
|
2025-09-24
|
10
|
120
|
-110
|
151.00
|
|
2025-09-23
|
17
|
594
|
-577
|
150.50
|
|
2025-09-22
|
695
|
399
|
296
|
151.00
|
|
2025-09-19
|
59
|
829
|
-770
|
150.50
|
|
2025-09-18
|
752
|
470
|
282
|
149.50
|
|
2025-09-17
|
80
|
336
|
-256
|
145.00
|
|
2025-09-16
|
233
|
973
|
-740
|
148.50
|
|
2025-09-12
|
2383
|
1241
|
1142
|
142.00
|
|
2025-09-09
|
63
|
548
|
-485
|
126.00
|
|
2025-09-05
|
0
|
58
|
-58
|
120.50
|
|
2025-09-04
|
1
|
17
|
-16
|
120.00
|
|
2025-09-01
|
2
|
24
|
-22
|
119.00
|
|
2025-08-29
|
83
|
16
|
67
|
119.00
|
|
2025-08-27
|
0
|
100
|
-100
|
119.50
|
|
2025-08-25
|
69
|
0
|
69
|
118.50
|
|
2025-08-15
|
83
|
5
|
78
|
122.00
|
|
2025-08-14
|
61
|
4
|
57
|
123.50
|
|
2025-08-13
|
42
|
6
|
36
|
123.00
|
|
2025-08-12
|
59
|
1
|
58
|
121.50
|
|
2025-08-04
|
40
|
4
|
36
|
122.50
|
|
2025-08-01
|
152
|
422
|
-270
|
123.50
|
|
2025-07-31
|
511
|
96
|
415
|
126.00
|
|
2025-07-30
|
206
|
82
|
124
|
139.00
|
|
2025-07-29
|
0
|
160
|
-160
|
139.00
|
|
2025-07-24
|
126
|
79
|
47
|
139.00
|
|
2025-07-21
|
1
|
24
|
-23
|
139.00
|
|
2025-07-16
|
231
|
8
|
223
|
138.50
|
|
2025-07-15
|
287
|
2
|
285
|
136.50
|
|
2025-07-14
|
79
|
5
|
74
|
136.50
|
|
2025-07-11
|
46
|
225
|
-179
|
136.00
|
|
2025-07-10
|
29
|
110
|
-81
|
135.50
|
|
2025-07-04
|
0
|
24
|
-24
|
134.50
|
|
2025-07-03
|
55
|
1
|
54
|
136.50
|
|
2025-07-02
|
201
|
0
|
201
|
132.50
|
|
2025-07-01
|
5
|
57
|
-52
|
131.50
|
|
2025-06-30
|
1036
|
2
|
1034
|
131.50
|
|
2025-06-26
|
142
|
10
|
132
|
131.50
|
|
2025-06-25
|
114
|
5
|
109
|
132.00
|
|
2025-06-24
|
16
|
37
|
-21
|
133.00
|
|
2025-06-23
|
66
|
92
|
-26
|
128.50
|
|
2025-06-20
|
55
|
99
|
-44
|
130.50
|
|
2025-06-19
|
6
|
82
|
-76
|
130.00
|
|
2025-06-17
|
124
|
16
|
108
|
132.00
|
|
2025-06-13
|
3
|
40
|
-37
|
129.50
|
|
2025-06-09
|
2
|
28
|
-26
|
126.00
|
|
2025-06-06
|
72
|
18
|
54
|
125.00
|
|
2025-06-05
|
37
|
8
|
29
|
120.00
|
|
2025-06-03
|
0
|
46
|
-46
|
116.00
|
|
2025-05-22
|
61
|
9
|
52
|
118.00
|
|
2025-05-20
|
90
|
16
|
74
|
116.50
|
|
2025-05-19
|
219
|
69
|
150
|
116.00
|
|
2025-05-14
|
212
|
27
|
185
|
120.00
|
|
2025-05-13
|
118
|
80
|
38
|
115.00
|
|
2025-05-09
|
105
|
13
|
92
|
114.00
|
|
2025-04-30
|
521
|
51
|
470
|
108.50
|
|
2025-04-25
|
17
|
111
|
-94
|
111.50
|
|
2025-04-17
|
241
|
7
|
234
|
111.50
|
|
2025-04-08
|
18
|
136
|
-118
|
105.50
|
|
2025-04-02
|
64
|
507
|
-443
|
127.50
|
|
2025-04-01
|
174
|
581
|
-407
|
126.00
|
|
2025-03-31
|
9
|
170
|
-161
|
122.00
|
|
2025-03-28
|
6
|
127
|
-121
|
129.00
|
|
2025-03-24
|
116
|
53
|
63
|
132.50
|
|
2025-03-19
|
146
|
59
|
87
|
128.50
|
|
2025-03-18
|
73
|
150
|
-77
|
129.00
|
|
2025-03-17
|
873
|
466
|
407
|
131.00
|
|
2025-03-14
|
6
|
36
|
-30
|
122.50
|
|
2025-03-12
|
72
|
8
|
64
|
126.00
|
|
2025-03-11
|
65
|
25
|
40
|
123.50
|
|
2025-03-10
|
23
|
87
|
-64
|
124.50
|
|
2025-03-06
|
170
|
12
|
158
|
127.00
|
|
2025-03-05
|
97
|
15
|
82
|
127.00
|
|
2025-02-24
|
330
|
20
|
310
|
131.50
|
|
2025-02-21
|
66
|
7
|
59
|
133.00
|
|
2025-02-19
|
526
|
190
|
336
|
131.50
|
|
2025-02-17
|
220
|
2
|
218
|
128.00
|
|
2025-02-14
|
2
|
16
|
-14
|
118.50
|
|
2025-01-21
|
2
|
10
|
-8
|
116.50
|
|
2025-01-20
|
0
|
11
|
-11
|
116.50
|
|
2025-01-09
|
4
|
79
|
-75
|
119.50
|
|
2025-01-06
|
9
|
241
|
-232
|
122.00
|
|
2025-01-03
|
22
|
60
|
-38
|
119.50
|
|
2025-01-02
|
3
|
127
|
-124
|
119.00
|
|
2024-12-31
|
327
|
307
|
20
|
122.00
|
|
2024-12-30
|
155
|
22
|
133
|
118.00
|
|
2024-12-24
|
21
|
6
|
15
|
125.00
|
|
2024-12-23
|
62
|
2
|
60
|
124.50
|
|
2024-12-18
|
48
|
10
|
38
|
120.00
|
|
2024-12-17
|
172
|
5
|
167
|
115.50
|
|
2024-12-16
|
116
|
16
|
100
|
115.00
|
|
2024-12-11
|
313
|
12
|
301
|
118.00
|
|
2024-12-09
|
18
|
29
|
-11
|
120.50
|
|
2024-12-04
|
14
|
649
|
-635
|
123.00
|
|
2024-12-03
|
23
|
69
|
-46
|
122.50
|
|
2024-12-02
|
1
|
26
|
-25
|
123.50
|
|
2024-11-29
|
7
|
17
|
-10
|
122.50
|
|
2024-11-28
|
25
|
166
|
-141
|
121.50
|
|
2024-11-27
|
0
|
14
|
-14
|
124.00
|
|
2024-11-20
|
36
|
1
|
35
|
124.00
|
|
2024-11-15
|
60
|
47
|
13
|
126.50
|
|
2024-11-14
|
1
|
13
|
-12
|
124.00
|
|
2024-11-13
|
3
|
67
|
-64
|
125.00
|
|
2024-11-06
|
33
|
4
|
29
|
127.50
|
|
2024-11-04
|
8
|
26
|
-18
|
124.50
|
|
2024-10-28
|
4
|
17
|
-13
|
132.00
|
|
2024-10-25
|
0
|
23
|
-23
|
135.00
|
|
2024-10-24
|
3
|
32
|
-29
|
132.50
|
|
2024-10-23
|
27
|
11
|
16
|
135.00
|
|
2024-10-17
|
28
|
70
|
-42
|
137.00
|
|
2024-10-16
|
26
|
163
|
-137
|
132.50
|
|
2024-10-14
|
4
|
109
|
-105
|
135.00
|
|
2024-10-09
|
11
|
31
|
-20
|
133.50
|
|
2024-10-07
|
313
|
20
|
293
|
135.00
|
|
2024-10-01
|
283
|
777
|
-494
|
133.00
|
|
2024-09-30
|
3
|
455
|
-452
|
137.00
|
|
2024-09-27
|
24
|
78
|
-54
|
141.00
|
|
2024-09-26
|
19
|
1214
|
-1195
|
140.50
|
|
2024-09-25
|
106
|
49
|
57
|
139.00
|
|
2024-09-24
|
11
|
1033
|
-1022
|
136.50
|
|
2024-09-23
|
4
|
25
|
-21
|
138.50
|
|
2024-09-20
|
13
|
54
|
-41
|
137.50
|
|
2024-09-18
|
15
|
27
|
-12
|
138.50
|
|
2024-09-13
|
2
|
32
|
-30
|
139.50
|
|
2024-09-12
|
52
|
7
|
45
|
140.00
|
|
2024-09-06
|
8
|
14
|
-6
|
137.50
|
|
2024-09-05
|
7
|
100
|
-93
|
139.00
|
|
2024-09-03
|
5
|
29
|
-24
|
145.00
|
|
2024-09-02
|
72
|
62
|
10
|
145.00
|
|
2024-08-30
|
9
|
27
|
-18
|
145.50
|
|
2024-08-28
|
2
|
42
|
-40
|
143.00
|
|
2024-08-27
|
92
|
4
|
88
|
144.00
|
|
2024-08-26
|
57
|
9
|
48
|
143.00
|
|
2024-08-19
|
19
|
419
|
-400
|
147.00
|
|
2024-08-15
|
38
|
6
|
32
|
142.00
|
|
2024-08-14
|
33
|
15
|
18
|
143.50
|
|
2024-08-12
|
190
|
32
|
158
|
142.00
|
|
2024-08-06
|
208
|
91
|
117
|
131.00
|
|
2024-08-05
|
101
|
51
|
50
|
132.50
|
|
2024-08-02
|
48
|
97
|
-49
|
142.50
|
|
2024-08-01
|
123
|
1188
|
-1065
|
153.50
|
|
2024-07-26
|
2306
|
32
|
2274
|
189.00
|
|
2024-07-23
|
341
|
9
|
332
|
184.00
|
|
2024-07-17
|
33
|
114
|
-81
|
196.50
|
|
2024-07-15
|
249
|
15
|
234
|
201.00
|
|
2024-07-12
|
13
|
58
|
-45
|
194.00
|
|
2024-07-10
|
0
|
60
|
-60
|
198.00
|
|
2024-07-09
|
29
|
70
|
-41
|
199.50
|
|
2024-07-08
|
46
|
195
|
-149
|
198.00
|
|
2024-07-04
|
29
|
72
|
-43
|
188.00
|
|
2024-07-03
|
208
|
530
|
-322
|
|
|
2024-07-02
|
161
|
52
|
109
|
179.00
|
|
2024-06-28
|
59
|
1275
|
-1216
|
188.00
|
|
2024-06-27
|
28
|
128
|
-100
|
190.00
|
|
2024-06-26
|
401
|
13
|
388
|
189.00
|
|
2024-06-25
|
42
|
152
|
-110
|
188.00
|
|
2024-06-24
|
59
|
261
|
-202
|
188.50
|
|
2024-06-20
|
123
|
195
|
-72
|
196.50
|
|
2024-06-17
|
24
|
40
|
-16
|
188.50
|
|
2024-06-14
|
44
|
61
|
-17
|
190.50
|
|
2024-06-12
|
68
|
39
|
29
|
189.50
|
|
2024-06-11
|
77
|
17
|
60
|
188.00
|
|
2024-06-07
|
12
|
31
|
-19
|
180.50
|
| 合計 | 41418 | 47663 | -6245 | |
