| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
79
|
-69
|
223.00
|
|
2026-06-04
|
36
|
69
|
-33
|
228.00
|
|
2026-05-27
|
39
|
223
|
-184
|
233.50
|
|
2026-05-26
|
35
|
200
|
-165
|
237.00
|
|
2026-05-18
|
41
|
112
|
-71
|
218.50
|
|
2026-05-14
|
82
|
127
|
-45
|
210.50
|
|
2026-05-12
|
20
|
131
|
-111
|
210.00
|
|
2026-05-11
|
37
|
93
|
-56
|
212.50
|
|
2026-05-07
|
537
|
51
|
486
|
213.00
|
|
2026-05-06
|
85
|
258
|
-173
|
203.50
|
|
2026-04-30
|
20
|
55
|
-35
|
180.00
|
|
2026-04-28
|
45
|
95
|
-50
|
180.50
|
|
2026-04-27
|
108
|
222
|
-114
|
178.00
|
|
2026-04-24
|
129
|
69
|
60
|
185.00
|
|
2026-04-23
|
149
|
1679
|
-1530
|
181.00
|
|
2026-04-22
|
101
|
180
|
-79
|
186.50
|
|
2026-04-21
|
301
|
401
|
-100
|
187.00
|
|
2026-04-20
|
144
|
89
|
55
|
179.50
|
|
2026-04-17
|
65
|
147
|
-82
|
177.50
|
|
2026-04-16
|
84
|
192
|
-108
|
180.00
|
|
2026-04-15
|
119
|
238
|
-119
|
179.00
|
|
2026-04-13
|
237
|
106
|
131
|
179.50
|
|
2026-04-10
|
87
|
145
|
-58
|
176.00
|
|
2026-04-07
|
369
|
144
|
225
|
155.00
|
|
2026-04-02
|
258
|
156
|
102
|
151.00
|
|
2026-04-01
|
329
|
212
|
117
|
156.00
|
|
2026-03-30
|
150
|
309
|
-159
|
148.00
|
|
2026-03-27
|
123
|
280
|
-157
|
146.00
|
|
2026-03-26
|
685
|
398
|
287
|
146.00
|
|
2026-03-25
|
225
|
11
|
214
|
137.00
|
|
2026-03-23
|
26
|
96
|
-70
|
125.50
|
|
2026-03-20
|
8
|
104
|
-96
|
132.50
|
|
2026-03-19
|
39
|
77
|
-38
|
134.50
|
|
2026-03-18
|
247
|
119
|
128
|
136.50
|
|
2026-03-13
|
37
|
130
|
-93
|
131.00
|
|
2026-03-12
|
17
|
43
|
-26
|
129.50
|
|
2026-03-09
|
48
|
139
|
-91
|
118.00
|
|
2026-03-06
|
31
|
94
|
-63
|
131.00
|
|
2026-03-05
|
205
|
31
|
174
|
133.00
|
|
2026-03-03
|
187
|
62
|
125
|
136.00
|
|
2026-03-02
|
307
|
180
|
127
|
137.00
|
|
2026-02-25
|
204
|
48
|
156
|
137.00
|
|
2026-02-24
|
77
|
42
|
35
|
131.00
|
|
2026-02-23
|
42
|
170
|
-128
|
129.00
|
|
2026-02-11
|
29
|
86
|
-57
|
127.50
|
|
2026-02-06
|
68
|
144
|
-76
|
120.50
|
|
2026-02-04
|
97
|
158
|
-61
|
128.50
|
|
2026-02-03
|
13
|
123
|
-110
|
126.50
|
|
2026-02-02
|
38
|
235
|
-197
|
125.50
|
|
2026-01-30
|
19
|
163
|
-144
|
130.00
|
|
2026-01-28
|
55
|
266
|
-211
|
133.50
|
|
2026-01-27
|
31
|
250
|
-219
|
134.00
|
|
2026-01-21
|
104
|
545
|
-441
|
134.50
|
|
2026-01-20
|
33
|
288
|
-255
|
138.00
|
|
2026-01-19
|
865
|
147
|
718
|
138.50
|
|
2026-01-15
|
292
|
184
|
108
|
135.00
|
|
2026-01-14
|
1332
|
452
|
880
|
129.50
|
|
2026-01-13
|
523
|
165
|
358
|
127.50
|
|
2026-01-09
|
125
|
19
|
106
|
117.50
|
|
2026-01-05
|
36
|
122
|
-86
|
113.00
|
|
2025-12-30
|
346
|
459
|
-113
|
115.00
|
|
2025-12-29
|
207
|
285
|
-78
|
109.00
|
|
2025-12-24
|
283
|
3011
|
-2728
|
101.00
|
|
2025-12-23
|
72
|
401
|
-329
|
98.70
|
|
2025-12-22
|
252
|
55
|
197
|
101.00
|
|
2025-12-18
|
75
|
27
|
48
|
95.10
|
|
2025-12-16
|
64
|
2868
|
-2804
|
96.50
|
|
2025-12-15
|
47
|
197
|
-150
|
98.10
|
|
2025-12-11
|
682
|
295
|
387
|
103.00
|
|
2025-12-10
|
85
|
277
|
-192
|
98.60
|
|
2025-12-08
|
199
|
44
|
155
|
100.00
|
|
2025-12-01
|
32
|
167
|
-135
|
94.60
|
|
2025-11-28
|
70
|
43
|
27
|
100.50
|
|
2025-11-27
|
54
|
1
|
53
|
98.50
|
|
2025-11-26
|
2
|
25
|
-23
|
95.60
|
|
2025-11-25
|
675
|
4
|
671
|
96.00
|
|
2025-11-21
|
5
|
59
|
-54
|
93.40
|
|
2025-11-20
|
47
|
16
|
31
|
98.40
|
|
2025-11-19
|
22
|
55
|
-33
|
94.80
|
|
2025-11-12
|
6
|
98
|
-92
|
98.50
|
|
2025-11-07
|
9
|
40
|
-31
|
95.20
|
|
2025-11-06
|
34
|
108
|
-74
|
96.90
|
|
2025-11-05
|
29
|
466
|
-437
|
99.50
|
|
2025-11-04
|
123
|
440
|
-317
|
103.50
|
|
2025-11-03
|
833
|
277
|
556
|
114.50
|
|
2025-10-30
|
14
|
146
|
-132
|
97.50
|
|
2025-10-29
|
231
|
154
|
77
|
99.50
|
|
2025-10-28
|
13
|
86
|
-73
|
96.10
|
|
2025-10-27
|
99
|
36
|
63
|
97.00
|
|
2025-10-23
|
6
|
43
|
-37
|
93.80
|
|
2025-10-22
|
9
|
51
|
-42
|
93.10
|
|
2025-10-21
|
12
|
305
|
-293
|
94.40
|
|
2025-10-20
|
98
|
59
|
39
|
96.00
|
|
2025-10-17
|
38
|
157
|
-119
|
93.40
|
|
2025-10-16
|
25
|
60
|
-35
|
92.00
|
|
2025-10-15
|
15
|
62
|
-47
|
89.80
|
|
2025-10-14
|
12
|
64
|
-52
|
87.80
|
|
2025-10-13
|
69
|
2020
|
-1951
|
88.20
|
|
2025-10-09
|
5
|
28
|
-23
|
90.80
|
|
2025-10-08
|
8
|
64
|
-56
|
90.30
|
|
2025-10-07
|
70
|
402
|
-332
|
91.30
|
|
2025-10-03
|
15
|
2
|
13
|
89.80
|
|
2025-10-02
|
108
|
52
|
56
|
91.60
|
|
2025-10-01
|
687
|
33
|
654
|
91.90
|
|
2025-09-26
|
40
|
19
|
21
|
89.30
|
|
2025-09-25
|
19
|
3
|
16
|
91.60
|
|
2025-09-22
|
46
|
28
|
18
|
93.70
|
|
2025-09-19
|
13
|
129
|
-116
|
91.20
|
|
2025-09-18
|
138
|
62
|
76
|
92.00
|
|
2025-09-15
|
104
|
21
|
83
|
89.30
|
|
2025-09-12
|
13
|
320
|
-307
|
88.40
|
|
2025-09-11
|
10
|
124
|
-114
|
86.90
|
|
2025-09-10
|
67
|
33
|
34
|
88.80
|
|
2025-09-09
|
20
|
87
|
-67
|
88.90
|
|
2025-09-08
|
98
|
30
|
68
|
87.90
|
|
2025-09-04
|
13
|
178
|
-165
|
84.50
|
|
2025-09-03
|
216
|
691
|
-475
|
85.00
|
|
2025-09-02
|
12
|
31
|
-19
|
82.20
|
|
2025-09-01
|
36
|
112
|
-76
|
82.70
|
|
2025-08-27
|
88
|
11
|
77
|
80.70
|
|
2025-08-26
|
7
|
230
|
-223
|
77.80
|
|
2025-08-21
|
4
|
381
|
-377
|
77.20
|
|
2025-08-18
|
66
|
22
|
44
|
79.70
|
|
2025-08-13
|
50
|
3
|
47
|
80.10
|
|
2025-08-11
|
100
|
27
|
73
|
79.90
|
|
2025-08-08
|
49
|
16
|
33
|
79.60
|
|
2025-08-01
|
25
|
4
|
21
|
79.80
|
|
2025-07-29
|
4
|
33
|
-29
|
78.60
|
|
2025-07-28
|
76
|
3
|
73
|
80.40
|
|
2025-07-24
|
5
|
31
|
-26
|
80.30
|
|
2025-07-23
|
74
|
22
|
52
|
82.20
|
|
2025-07-18
|
1
|
121
|
-120
|
79.80
|
|
2025-07-14
|
2
|
33
|
-31
|
76.90
|
|
2025-07-11
|
2
|
36
|
-34
|
77.20
|
|
2025-07-10
|
1
|
50
|
-49
|
77.40
|
|
2025-07-09
|
140
|
8
|
132
|
77.90
|
|
2025-07-08
|
660
|
112
|
548
|
76.50
|
|
2025-07-07
|
121
|
653
|
-532
|
79.80
|
|
2025-07-04
|
7609
|
87
|
7522
|
83.70
|
|
2025-07-03
|
148
|
297
|
-149
|
82.80
|
|
2025-07-02
|
26
|
14
|
12
|
81.50
|
|
2025-07-01
|
423
|
179
|
244
|
80.00
|
|
2025-06-30
|
174
|
30
|
144
|
79.30
|
|
2025-06-27
|
692
|
32
|
660
|
82.10
|
|
2025-06-25
|
56
|
80
|
-24
|
80.40
|
|
2025-06-24
|
227
|
18
|
209
|
79.10
|
|
2025-06-23
|
215
|
10
|
205
|
78.40
|
|
2025-06-20
|
10
|
77
|
-67
|
80.00
|
|
2025-06-19
|
22
|
137
|
-115
|
81.60
|
|
2025-06-17
|
43
|
4
|
39
|
79.80
|
|
2025-06-13
|
28
|
1
|
27
|
77.50
|
|
2025-06-12
|
107
|
2
|
105
|
79.40
|
|
2025-06-11
|
7
|
67
|
-60
|
80.20
|
|
2025-06-05
|
7
|
29
|
-22
|
78.50
|
|
2025-06-04
|
228
|
4
|
224
|
78.30
|
|
2025-05-29
|
288
|
14
|
274
|
77.20
|
|
2025-05-28
|
3
|
19
|
-16
|
76.50
|
|
2025-05-27
|
1
|
47
|
-46
|
76.50
|
|
2025-05-22
|
8
|
19
|
-11
|
76.00
|
|
2025-05-20
|
124
|
0
|
124
|
74.80
|
|
2025-05-16
|
117
|
6
|
111
|
75.00
|
|
2025-05-15
|
4
|
21
|
-17
|
75.20
|
|
2025-05-07
|
1
|
568
|
-567
|
70.70
|
|
2025-04-29
|
15
|
5
|
10
|
72.00
|
|
2025-04-24
|
1
|
171
|
-170
|
69.50
|
|
2025-04-22
|
0
|
29
|
-29
|
67.10
|
|
2025-04-17
|
70
|
1
|
69
|
65.80
|
|
2025-04-16
|
6
|
36
|
-30
|
66.20
|
|
2025-04-14
|
5
|
29
|
-24
|
65.90
|
|
2025-04-01
|
40
|
7
|
33
|
77.20
|
|
2025-03-28
|
2
|
31
|
-29
|
77.50
|
|
2025-03-27
|
26
|
15
|
11
|
78.60
|
|
2025-03-24
|
38
|
9
|
29
|
77.70
|
|
2025-03-21
|
32
|
1
|
31
|
77.90
|
|
2025-03-19
|
6
|
30
|
-24
|
77.10
|
|
2025-03-18
|
7
|
59
|
-52
|
77.00
|
|
2025-03-13
|
5
|
178
|
-173
|
75.90
|
|
2025-03-11
|
7
|
86
|
-79
|
76.80
|
|
2025-03-07
|
32
|
325
|
-293
|
77.10
|
|
2025-03-06
|
18
|
89
|
-71
|
79.80
|
|
2025-03-03
|
563
|
39
|
524
|
79.40
|
|
2025-02-27
|
4
|
73
|
-69
|
76.30
|
|
2025-02-26
|
15
|
45
|
-30
|
77.30
|
|
2025-02-25
|
6
|
76
|
-70
|
77.30
|
|
2025-02-21
|
63
|
13
|
50
|
78.90
|
|
2025-02-19
|
373
|
42
|
331
|
78.60
|
|
2025-02-17
|
52
|
1
|
51
|
74.80
|
|
2025-02-14
|
100
|
5
|
95
|
75.10
|
|
2025-02-10
|
134
|
50
|
84
|
72.80
|
|
2025-02-03
|
651
|
7
|
644
|
69.30
|
|
2025-01-09
|
104
|
5
|
99
|
68.50
|
|
2025-01-03
|
1989
|
10
|
1979
|
69.50
|
|
2024-12-25
|
5
|
14
|
-9
|
68.60
|
|
2024-12-24
|
40
|
5
|
35
|
68.00
|
|
2024-12-23
|
0
|
1792
|
-1792
|
68.40
|
|
2024-12-19
|
662
|
2
|
660
|
68.40
|
|
2024-12-16
|
59
|
9
|
50
|
67.40
|
|
2024-12-11
|
4
|
25
|
-21
|
69.20
|
|
2024-12-04
|
1
|
146
|
-145
|
69.50
|
|
2024-12-03
|
6
|
28
|
-22
|
68.30
|
|
2024-11-29
|
28
|
5
|
23
|
68.90
|
|
2024-11-20
|
224
|
14
|
210
|
71.00
|
|
2024-11-19
|
22
|
7
|
15
|
71.50
|
|
2024-11-13
|
32
|
6
|
26
|
74.00
|
|
2024-11-07
|
35
|
2
|
33
|
74.60
|
|
2024-11-04
|
96
|
17
|
79
|
71.60
|
|
2024-10-30
|
46
|
147
|
-101
|
73.70
|
|
2024-10-25
|
16
|
1
|
15
|
78.80
|
|
2024-10-22
|
34
|
7
|
27
|
79.30
|
|
2024-10-17
|
10
|
43
|
-33
|
78.70
|
|
2024-10-11
|
82
|
19
|
63
|
77.70
|
|
2024-10-07
|
63
|
9
|
54
|
75.00
|
|
2024-10-04
|
18
|
191
|
-173
|
74.20
|
|
2024-09-26
|
180
|
401
|
-221
|
77.20
|
|
2024-09-25
|
421
|
46
|
375
|
78.40
|
|
2024-09-24
|
135
|
13
|
122
|
76.80
|
|
2024-09-13
|
68
|
10
|
58
|
73.90
|
|
2024-09-12
|
100
|
1
|
99
|
75.00
|
|
2024-09-05
|
147
|
17
|
130
|
74.50
|
|
2024-09-04
|
29
|
227
|
-198
|
74.20
|
|
2024-09-02
|
99
|
13
|
86
|
77.40
|
|
2024-08-30
|
246
|
56
|
190
|
78.10
|
|
2024-08-27
|
79
|
5
|
74
|
74.10
|
|
2024-08-16
|
5
|
16
|
-11
|
72.40
|
|
2024-08-15
|
10
|
159
|
-149
|
71.80
|
|
2024-08-05
|
67
|
28
|
39
|
66.90
|
|
2024-07-30
|
107
|
19
|
88
|
74.00
|
|
2024-07-15
|
75
|
22
|
53
|
80.80
|
|
2024-07-12
|
20
|
551
|
-531
|
80.60
|
|
2024-07-11
|
216
|
11
|
205
|
82.30
|
|
2024-07-08
|
74
|
17
|
57
|
79.40
|
|
2024-06-28
|
334
|
182
|
152
|
76.80
|
|
2024-06-21
|
229
|
6
|
223
|
82.00
|
|
2024-06-18
|
25
|
6
|
19
|
80.50
|
|
2024-06-14
|
16
|
45
|
-29
|
81.30
|
|
2024-06-12
|
11
|
49
|
-38
|
80.00
|
| 合計 | 37000 | 35977 | 1023 | |
