| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
192
|
67
|
125
|
111.00
|
|
2026-06-04
|
15
|
68
|
-53
|
101.00
|
|
2026-06-01
|
130
|
191
|
-61
|
116.00
|
|
2026-05-29
|
491
|
765
|
-274
|
119.50
|
|
2026-05-28
|
1191
|
254
|
937
|
124.00
|
|
2026-05-27
|
24
|
58
|
-34
|
113.00
|
|
2026-05-26
|
139
|
197
|
-58
|
117.50
|
|
2026-05-25
|
32
|
3
|
29
|
112.50
|
|
2026-05-22
|
100
|
26
|
74
|
102.50
|
|
2026-05-04
|
7
|
1
|
6
|
77.00
|
|
2026-02-26
|
1
|
13
|
-12
|
87.40
|
|
2026-02-24
|
14
|
2
|
12
|
84.90
|
|
2026-02-09
|
8
|
14
|
-6
|
82.50
|
|
2026-01-16
|
79
|
5
|
74
|
92.00
|
|
2026-01-15
|
125
|
169
|
-44
|
93.30
|
|
2026-01-12
|
0
|
8
|
-8
|
82.70
|
|
2026-01-09
|
4
|
24
|
-20
|
82.50
|
|
2025-12-19
|
3
|
152
|
-149
|
74.70
|
|
2025-12-18
|
1
|
453
|
-452
|
74.80
|
|
2025-12-02
|
0
|
13
|
-13
|
77.50
|
|
2025-11-17
|
101
|
9
|
92
|
83.20
|
|
2025-11-14
|
282
|
16
|
266
|
83.90
|
|
2025-11-13
|
260
|
23
|
237
|
84.50
|
|
2025-11-06
|
20
|
9
|
11
|
85.90
|
|
2025-11-04
|
9
|
70
|
-61
|
87.30
|
|
2025-11-03
|
158
|
90
|
68
|
89.40
|
|
2025-10-29
|
11
|
82
|
-71
|
86.90
|
|
2025-10-28
|
59
|
383
|
-324
|
87.10
|
|
2025-10-27
|
408
|
155
|
253
|
84.90
|
|
2025-10-13
|
1
|
398
|
-397
|
69.70
|
|
2025-10-08
|
10
|
0
|
10
|
74.10
|
|
2025-09-25
|
113
|
21
|
92
|
74.50
|
|
2025-09-24
|
54
|
11
|
43
|
75.20
|
|
2025-09-23
|
264
|
43
|
221
|
75.00
|
|
2025-06-18
|
0
|
7
|
-7
|
72.80
|
|
2025-05-22
|
6
|
440
|
-434
|
73.10
|
|
2025-05-21
|
7
|
25
|
-18
|
72.20
|
|
2025-05-13
|
0
|
12
|
-12
|
71.90
|
|
2025-05-12
|
12
|
0
|
12
|
71.50
|
|
2025-03-07
|
0
|
123
|
-123
|
79.80
|
|
2025-02-24
|
40
|
0
|
40
|
84.90
|
|
2025-02-19
|
0
|
20
|
-20
|
83.80
|
|
2025-02-11
|
0
|
10
|
-10
|
82.40
|
|
2025-02-05
|
64
|
0
|
64
|
82.00
|
|
2025-01-21
|
0
|
8
|
-8
|
80.00
|
|
2024-12-31
|
102
|
0
|
102
|
81.80
|
|
2024-12-12
|
0
|
12
|
-12
|
79.10
|
|
2024-12-11
|
0
|
11
|
-11
|
80.00
|
|
2024-12-02
|
13
|
2
|
11
|
79.00
|
|
2024-11-28
|
10
|
0
|
10
|
76.60
|
|
2024-11-11
|
0
|
20
|
-20
|
79.00
|
|
2024-11-08
|
0
|
20
|
-20
|
79.30
|
|
2024-11-06
|
13
|
0
|
13
|
79.20
|
|
2024-10-28
|
0
|
20
|
-20
|
88.80
|
|
2024-10-17
|
0
|
16
|
-16
|
91.90
|
|
2024-10-09
|
11
|
140
|
-129
|
92.00
|
|
2024-10-08
|
9
|
45
|
-36
|
92.50
|
|
2024-10-07
|
89
|
25
|
64
|
92.50
|
|
2024-10-04
|
88
|
12
|
76
|
86.80
|
|
2024-09-30
|
0
|
5
|
-5
|
84.60
|
|
2024-09-25
|
39
|
15
|
24
|
85.30
|
|
2024-09-20
|
50
|
0
|
50
|
84.50
|
|
2024-09-18
|
1
|
25
|
-24
|
81.80
|
|
2024-09-11
|
10
|
2
|
8
|
83.10
|
|
2024-09-04
|
24
|
1
|
23
|
86.00
|
|
2024-08-27
|
118
|
9
|
109
|
95.00
|
|
2024-08-01
|
0
|
11
|
-11
|
85.00
|
|
2024-07-18
|
21
|
80
|
-59
|
94.00
|
|
2024-07-09
|
61
|
162
|
-101
|
97.20
|
|
2024-07-08
|
27
|
247
|
-220
|
97.10
|
|
2024-07-04
|
19
|
75
|
-56
|
95.50
|
|
2024-07-03
|
657
|
385
|
272
|
|
|
2024-07-01
|
6
|
100
|
-94
|
93.10
|
|
2024-06-28
|
3
|
24
|
-21
|
93.80
|
|
2024-06-25
|
27
|
72
|
-45
|
93.70
|
|
2024-06-24
|
77
|
277
|
-200
|
95.60
|
|
2024-06-21
|
113
|
334
|
-221
|
95.60
|
|
2024-06-20
|
41
|
1
|
40
|
88.60
|
|
2024-06-19
|
5
|
146
|
-141
|
87.40
|
|
2024-06-18
|
3
|
60
|
-57
|
88.40
|
|
2024-06-17
|
13
|
52
|
-39
|
88.60
|
| 合計 | 6085 | 6844 | -759 | |
