| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
287
|
89
|
198
|
292.00
|
|
2026-06-04
|
65
|
871
|
-806
|
296.00
|
|
2026-06-03
|
77
|
339
|
-262
|
306.00
|
|
2026-05-27
|
156
|
83
|
73
|
311.50
|
|
2026-05-25
|
154
|
221
|
-67
|
298.00
|
|
2026-05-22
|
167
|
305
|
-138
|
296.00
|
|
2026-05-19
|
938
|
445
|
493
|
292.00
|
|
2026-05-18
|
294
|
79
|
215
|
286.00
|
|
2026-05-13
|
25
|
129
|
-104
|
270.50
|
|
2026-05-12
|
580
|
358
|
222
|
282.00
|
|
2026-05-08
|
175
|
430
|
-255
|
247.50
|
|
2026-05-07
|
1343
|
131
|
1212
|
256.00
|
|
2026-05-05
|
197
|
275
|
-78
|
233.00
|
|
2026-05-04
|
190
|
117
|
73
|
226.50
|
|
2026-04-29
|
48
|
76
|
-28
|
213.00
|
|
2026-04-24
|
71
|
478
|
-407
|
208.50
|
|
2026-04-23
|
196
|
1729
|
-1533
|
217.50
|
|
2026-04-22
|
49
|
643
|
-594
|
241.50
|
|
2026-04-21
|
203
|
420
|
-217
|
249.50
|
|
2026-04-20
|
170
|
341
|
-171
|
251.50
|
|
2026-04-17
|
247
|
878
|
-631
|
264.50
|
|
2026-04-16
|
817
|
563
|
254
|
267.00
|
|
2026-04-15
|
601
|
309
|
292
|
243.00
|
|
2026-04-13
|
479
|
123
|
356
|
248.00
|
|
2026-04-08
|
1818
|
1337
|
481
|
216.50
|
|
2026-04-07
|
1392
|
155
|
1237
|
197.00
|
|
2026-04-02
|
198
|
142
|
56
|
179.50
|
|
2026-04-01
|
110
|
438
|
-328
|
178.00
|
|
2026-03-31
|
79
|
319
|
-240
|
170.00
|
|
2026-03-30
|
122
|
284
|
-162
|
179.00
|
|
2026-03-27
|
342
|
139
|
203
|
188.50
|
|
2026-03-25
|
334
|
40
|
294
|
180.00
|
|
2026-03-24
|
23
|
125
|
-102
|
167.00
|
|
2026-03-23
|
50
|
150
|
-100
|
166.00
|
|
2026-03-20
|
173
|
61
|
112
|
173.50
|
|
2026-03-17
|
526
|
106
|
420
|
176.50
|
|
2026-03-16
|
151
|
107
|
44
|
175.00
|
|
2026-03-12
|
53
|
163
|
-110
|
167.50
|
|
2026-03-11
|
117
|
66
|
51
|
163.50
|
|
2026-03-10
|
47
|
586
|
-539
|
156.50
|
|
2026-03-06
|
34
|
490
|
-456
|
166.00
|
|
2026-03-05
|
25
|
181
|
-156
|
164.50
|
|
2026-03-03
|
245
|
592
|
-347
|
176.50
|
|
2026-02-23
|
641
|
154
|
487
|
180.50
|
|
2026-02-03
|
194
|
570
|
-376
|
196.00
|
|
2026-01-29
|
1085
|
255
|
830
|
176.50
|
|
2026-01-28
|
589
|
223
|
366
|
167.00
|
|
2026-01-26
|
342
|
1080
|
-738
|
157.50
|
|
2026-01-23
|
913
|
243
|
670
|
155.00
|
|
2026-01-22
|
238
|
63
|
175
|
141.00
|
|
2026-01-20
|
527
|
132
|
395
|
130.00
|
|
2026-01-16
|
7
|
115
|
-108
|
108.00
|
|
2026-01-14
|
2
|
51
|
-49
|
107.00
|
|
2026-01-13
|
32
|
199
|
-167
|
107.00
|
|
2026-01-12
|
171
|
16
|
155
|
111.00
|
|
2026-01-08
|
15
|
44
|
-29
|
102.50
|
|
2026-01-07
|
44
|
566
|
-522
|
105.50
|
|
2026-01-05
|
1844
|
5
|
1839
|
110.00
|
|
2026-01-02
|
2
|
23
|
-21
|
100.00
|
|
2025-12-30
|
52
|
1
|
51
|
99.40
|
|
2025-12-29
|
37
|
5
|
32
|
100.00
|
|
2025-12-16
|
34
|
10
|
24
|
101.00
|
|
2025-12-11
|
2
|
17
|
-15
|
100.00
|
|
2025-12-09
|
21
|
54
|
-33
|
99.80
|
|
2025-11-26
|
26
|
2
|
24
|
101.50
|
|
2025-11-24
|
23
|
6
|
17
|
97.00
|
|
2025-11-20
|
11
|
28
|
-17
|
98.20
|
|
2025-11-14
|
82
|
28
|
54
|
101.50
|
|
2025-11-13
|
18
|
210
|
-192
|
103.00
|
|
2025-11-11
|
71
|
37
|
34
|
103.00
|
|
2025-11-10
|
45
|
523
|
-478
|
105.00
|
|
2025-11-05
|
181
|
18
|
163
|
128.50
|
|
2025-11-04
|
4
|
28
|
-24
|
126.50
|
|
2025-11-03
|
25
|
87
|
-62
|
128.00
|
|
2025-10-20
|
10
|
32
|
-22
|
116.50
|
|
2025-10-15
|
1
|
11
|
-10
|
117.50
|
|
2025-10-14
|
39
|
3
|
36
|
116.50
|
|
2025-10-09
|
32
|
3
|
29
|
121.00
|
|
2025-09-17
|
60
|
18
|
42
|
118.50
|
|
2025-09-12
|
44
|
9
|
35
|
117.50
|
|
2025-09-11
|
4
|
59
|
-55
|
116.00
|
|
2025-09-01
|
74
|
40
|
34
|
122.00
|
|
2025-08-27
|
71
|
24
|
47
|
129.00
|
|
2025-08-26
|
235
|
22
|
213
|
130.00
|
|
2025-08-25
|
333
|
1
|
332
|
123.00
|
|
2025-08-21
|
0
|
21
|
-21
|
121.00
|
|
2025-08-20
|
23
|
2
|
21
|
119.50
|
|
2025-08-12
|
34
|
5
|
29
|
120.50
|
|
2025-07-25
|
11
|
3
|
8
|
118.00
|
|
2025-07-22
|
43
|
8
|
35
|
114.00
|
|
2025-07-14
|
22
|
1
|
21
|
114.00
|
|
2025-07-04
|
426
|
11
|
415
|
116.00
|
|
2025-07-03
|
453
|
15
|
438
|
118.50
|
|
2025-07-02
|
600
|
205
|
395
|
113.00
|
|
2025-07-01
|
17
|
1794
|
-1777
|
119.00
|
|
2025-06-30
|
1
|
264
|
-263
|
121.50
|
|
2025-06-27
|
1
|
29
|
-28
|
122.50
|
|
2025-06-26
|
1
|
31
|
-30
|
123.00
|
|
2025-06-25
|
2
|
97
|
-95
|
121.00
|
|
2025-06-24
|
4
|
125
|
-121
|
120.00
|
|
2025-06-20
|
4
|
69
|
-65
|
118.00
|
|
2025-06-19
|
3
|
196
|
-193
|
117.00
|
|
2025-06-18
|
10
|
46
|
-36
|
119.50
|
|
2025-06-17
|
1
|
158
|
-157
|
122.00
|
|
2025-06-13
|
5
|
45
|
-40
|
121.50
|
|
2025-06-10
|
31
|
63
|
-32
|
124.50
|
|
2025-06-09
|
158
|
10
|
148
|
122.00
|
|
2025-06-06
|
48
|
11
|
37
|
122.50
|
|
2025-06-05
|
53
|
4
|
49
|
119.50
|
|
2025-06-04
|
9
|
71
|
-62
|
117.50
|
|
2025-06-03
|
20
|
43
|
-23
|
115.50
|
|
2025-05-22
|
5
|
18
|
-13
|
123.00
|
|
2025-05-21
|
118
|
2
|
116
|
125.50
|
|
2025-05-19
|
5
|
61
|
-56
|
123.00
|
|
2025-05-16
|
8
|
204
|
-196
|
128.00
|
|
2025-05-13
|
13
|
343
|
-330
|
127.00
|
|
2025-05-12
|
4
|
67
|
-63
|
127.50
|
|
2025-05-09
|
25
|
38
|
-13
|
128.50
|
|
2025-05-08
|
224
|
3
|
221
|
128.50
|
|
2025-05-07
|
30
|
5
|
25
|
125.00
|
|
2025-05-06
|
83
|
8
|
75
|
125.50
|
|
2025-05-05
|
84
|
22
|
62
|
122.00
|
|
2025-04-30
|
0
|
422
|
-422
|
126.00
|
|
2025-04-29
|
34
|
50
|
-16
|
127.00
|
|
2025-04-25
|
24
|
4
|
20
|
121.50
|
|
2025-04-23
|
36
|
128
|
-92
|
118.50
|
|
2025-04-22
|
2
|
130
|
-128
|
116.50
|
|
2025-04-21
|
4
|
138
|
-134
|
116.00
|
|
2025-04-18
|
12
|
80
|
-68
|
118.50
|
|
2025-04-11
|
32
|
65
|
-33
|
119.00
|
|
2025-03-31
|
4
|
37
|
-33
|
139.50
|
|
2025-03-28
|
9
|
82
|
-73
|
146.50
|
|
2025-03-27
|
28
|
13
|
15
|
153.00
|
|
2025-03-25
|
19
|
129
|
-110
|
153.50
|
|
2025-03-24
|
73
|
343
|
-270
|
153.50
|
|
2025-03-21
|
577
|
78
|
499
|
155.00
|
|
2025-03-20
|
102
|
12
|
90
|
151.50
|
|
2025-03-19
|
17
|
32
|
-15
|
146.00
|
|
2025-03-18
|
83
|
25
|
58
|
148.00
|
|
2025-03-17
|
112
|
44
|
68
|
145.50
|
|
2025-03-13
|
355
|
29
|
326
|
143.50
|
|
2025-03-12
|
97
|
10
|
87
|
142.00
|
|
2025-03-11
|
15
|
314
|
-299
|
139.50
|
|
2025-03-10
|
17
|
238
|
-221
|
143.50
|
|
2025-03-06
|
15
|
48
|
-33
|
148.50
|
|
2025-03-04
|
12
|
474
|
-462
|
146.50
|
|
2025-02-27
|
202
|
11
|
191
|
147.00
|
|
2025-02-26
|
6
|
132
|
-126
|
146.00
|
|
2025-02-25
|
3
|
21
|
-18
|
144.00
|
|
2025-02-24
|
159
|
138
|
21
|
147.50
|
|
2025-02-21
|
52
|
17
|
35
|
148.50
|
|
2025-02-19
|
16
|
71
|
-55
|
145.50
|
|
2025-02-17
|
40
|
115
|
-75
|
141.50
|
|
2025-02-14
|
42
|
384
|
-342
|
141.50
|
|
2025-02-11
|
13
|
174
|
-161
|
146.00
|
|
2025-02-10
|
5
|
154
|
-149
|
143.50
|
|
2025-02-06
|
99
|
17
|
82
|
146.00
|
|
2025-02-05
|
99
|
164
|
-65
|
147.50
|
|
2025-02-04
|
96
|
179
|
-83
|
148.50
|
|
2025-02-03
|
48
|
352
|
-304
|
143.00
|
|
2025-01-22
|
35
|
118
|
-83
|
142.00
|
|
2025-01-21
|
112
|
600
|
-488
|
141.00
|
|
2025-01-20
|
234
|
76
|
158
|
143.50
|
|
2025-01-16
|
3
|
99
|
-96
|
130.00
|
|
2025-01-15
|
82
|
37
|
45
|
131.00
|
|
2025-01-14
|
62
|
7
|
55
|
131.50
|
|
2025-01-13
|
58
|
25
|
33
|
123.00
|
|
2025-01-09
|
30
|
491
|
-461
|
126.50
|
|
2025-01-06
|
11
|
171
|
-160
|
132.50
|
|
2025-01-03
|
14
|
38
|
-24
|
134.50
|
|
2025-01-02
|
11
|
103
|
-92
|
135.00
|
|
2024-12-31
|
142
|
82
|
60
|
137.50
|
|
2024-12-30
|
176
|
32
|
144
|
135.00
|
|
2024-12-26
|
706
|
82
|
624
|
141.00
|
|
2024-12-23
|
72
|
313
|
-241
|
136.00
|
|
2024-12-20
|
1028
|
728
|
300
|
137.50
|
|
2024-12-19
|
437
|
242
|
195
|
127.00
|
|
2024-12-16
|
51
|
5
|
46
|
120.50
|
|
2024-12-06
|
3
|
403
|
-400
|
120.00
|
|
2024-12-04
|
8
|
39
|
-31
|
120.50
|
|
2024-12-03
|
21
|
43
|
-22
|
120.50
|
|
2024-11-29
|
209
|
14
|
195
|
116.00
|
|
2024-11-22
|
2
|
9
|
-7
|
113.50
|
|
2024-11-20
|
145
|
18
|
127
|
113.00
|
|
2024-11-19
|
24
|
4
|
20
|
113.50
|
|
2024-11-18
|
19
|
87
|
-68
|
111.00
|
|
2024-11-15
|
155
|
12
|
143
|
120.50
|
|
2024-11-11
|
23
|
65
|
-42
|
120.50
|
|
2024-11-08
|
34
|
110
|
-76
|
119.00
|
|
2024-11-06
|
98
|
13
|
85
|
124.50
|
|
2024-11-05
|
2
|
10
|
-8
|
119.50
|
|
2024-11-04
|
2
|
26
|
-24
|
119.00
|
|
2024-10-29
|
236
|
43
|
193
|
126.00
|
|
2024-10-28
|
16
|
105
|
-89
|
124.00
|
|
2024-10-25
|
199
|
7
|
192
|
124.50
|
|
2024-10-18
|
1
|
31
|
-30
|
115.00
|
|
2024-10-16
|
4
|
18
|
-14
|
115.50
|
|
2024-10-04
|
5
|
17
|
-12
|
114.00
|
|
2024-10-01
|
173
|
12
|
161
|
114.00
|
|
2024-09-27
|
2
|
29
|
-27
|
117.00
|
|
2024-09-26
|
3
|
23
|
-20
|
119.00
|
|
2024-09-24
|
0
|
11
|
-11
|
119.00
|
|
2024-09-18
|
5
|
19
|
-14
|
114.50
|
|
2024-09-13
|
53
|
14
|
39
|
114.00
|
|
2024-09-11
|
1
|
12
|
-11
|
111.00
|
|
2024-09-05
|
102
|
42
|
60
|
112.00
|
|
2024-09-04
|
6
|
28
|
-22
|
113.50
|
|
2024-09-03
|
160
|
30
|
130
|
118.50
|
|
2024-09-02
|
46
|
8
|
38
|
122.00
|
|
2024-08-26
|
1
|
58
|
-57
|
124.50
|
|
2024-08-23
|
45
|
5
|
40
|
124.00
|
|
2024-08-19
|
37
|
22
|
15
|
122.00
|
|
2024-08-08
|
10
|
33
|
-23
|
129.00
|
|
2024-08-07
|
36
|
14
|
22
|
130.50
|
|
2024-08-05
|
394
|
51
|
343
|
124.50
|
|
2024-08-01
|
36
|
406
|
-370
|
141.50
|
|
2024-07-31
|
152
|
2
|
150
|
140.50
|
|
2024-07-30
|
57
|
4
|
53
|
142.00
|
|
2024-07-29
|
120
|
6
|
114
|
140.00
|
|
2024-07-26
|
33
|
5
|
28
|
140.00
|
|
2024-07-19
|
5
|
15
|
-10
|
145.50
|
|
2024-07-18
|
67
|
12
|
55
|
149.50
|
|
2024-07-08
|
116
|
6
|
110
|
147.00
|
|
2024-07-05
|
5
|
37
|
-32
|
147.50
|
|
2024-07-04
|
607
|
25
|
582
|
148.00
|
|
2024-07-03
|
40
|
639
|
-599
|
|
|
2024-07-02
|
500
|
57
|
443
|
144.50
|
|
2024-07-01
|
37
|
341
|
-304
|
157.00
|
|
2024-06-28
|
53
|
129
|
-76
|
161.00
|
|
2024-06-25
|
55
|
103
|
-48
|
170.00
|
|
2024-06-24
|
1194
|
90
|
1104
|
165.50
|
|
2024-06-21
|
126
|
45
|
81
|
170.00
|
|
2024-06-19
|
6
|
72
|
-66
|
159.00
|
|
2024-06-18
|
6
|
20
|
-14
|
160.00
|
|
2024-06-17
|
28
|
18
|
10
|
160.00
|
|
2024-06-13
|
5
|
352
|
-347
|
158.00
|
|
2024-06-07
|
39
|
338
|
-299
|
157.50
|
| 合計 | 35518 | 36336 | -818 | |
