| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
25
|
-4
|
76.00
|
|
2026-06-04
|
168
|
39
|
129
|
79.00
|
|
2026-06-03
|
44
|
0
|
44
|
76.50
|
|
2026-06-02
|
29
|
0
|
29
|
75.80
|
|
2026-05-29
|
38
|
1
|
37
|
79.80
|
|
2026-05-26
|
0
|
466
|
-466
|
75.90
|
|
2026-05-25
|
47
|
18
|
29
|
69.00
|
|
2026-05-22
|
235
|
6
|
229
|
62.80
|
|
2026-05-21
|
18
|
33
|
-15
|
57.10
|
|
2026-05-20
|
34
|
1
|
33
|
53.50
|
|
2026-05-19
|
1
|
12
|
-11
|
53.90
|
|
2026-05-15
|
122
|
6
|
116
|
58.50
|
|
2026-05-14
|
82
|
37
|
45
|
58.00
|
|
2026-05-13
|
13
|
3
|
10
|
60.10
|
|
2026-05-12
|
8
|
103
|
-95
|
58.20
|
|
2026-05-08
|
147
|
2
|
145
|
64.40
|
|
2026-05-06
|
44
|
214
|
-170
|
55.60
|
|
2026-05-05
|
255
|
745
|
-490
|
61.40
|
|
2026-04-30
|
596
|
11
|
585
|
50.90
|
|
2026-04-28
|
72
|
3
|
69
|
42.10
|
|
2026-04-20
|
0
|
18
|
-18
|
36.75
|
|
2026-03-11
|
0
|
4
|
-4
|
30.45
|
|
2026-02-04
|
0
|
4
|
-4
|
29.90
|
|
2025-10-28
|
0
|
33
|
-33
|
29.50
|
|
2025-10-27
|
33
|
1
|
32
|
31.50
|
|
2025-10-22
|
0
|
34
|
-34
|
28.55
|
|
2025-10-21
|
34
|
0
|
34
|
28.15
|
|
2025-08-28
|
0
|
32
|
-32
|
25.50
|
|
2025-08-27
|
32
|
0
|
32
|
26.65
|
|
2025-05-13
|
0
|
53
|
-53
|
28.75
|
|
2025-05-12
|
53
|
0
|
53
|
27.40
|
|
2025-04-10
|
0
|
2
|
-2
|
21.30
|
|
2025-04-08
|
0
|
10
|
-10
|
21.55
|
|
2025-03-21
|
0
|
7
|
-7
|
29.45
|
|
2025-02-21
|
0
|
6
|
-6
|
31.40
|
|
2024-12-11
|
10
|
5
|
5
|
35.05
|
|
2024-11-29
|
2
|
33
|
-31
|
39.10
|
|
2024-11-19
|
15
|
31
|
-16
|
45.20
|
|
2024-11-18
|
25
|
114
|
-89
|
43.00
|
|
2024-11-15
|
23
|
442
|
-419
|
44.50
|
|
2024-11-14
|
552
|
30
|
522
|
49.40
|
|
2024-11-06
|
95
|
139
|
-44
|
47.15
|
|
2024-11-05
|
62
|
6
|
56
|
47.85
|
|
2024-10-23
|
234
|
590
|
-356
|
49.55
|
|
2024-10-22
|
335
|
41
|
294
|
48.55
|
|
2024-10-21
|
64
|
12
|
52
|
44.15
|
|
2024-10-11
|
1
|
69
|
-68
|
37.25
|
|
2024-10-07
|
109
|
10
|
99
|
44.20
|
|
2024-09-23
|
3
|
516
|
-513
|
42.60
|
|
2024-09-20
|
132
|
1
|
131
|
38.75
|
|
2024-09-11
|
1
|
150
|
-149
|
32.60
|
|
2024-09-06
|
216
|
722
|
-506
|
39.40
|
|
2024-09-05
|
470
|
2
|
468
|
41.55
|
|
2024-09-03
|
127
|
3
|
124
|
34.40
|
|
2024-09-02
|
0
|
118
|
-118
|
31.30
|
|
2024-08-30
|
137
|
62
|
75
|
29.95
|
|
2024-08-29
|
37
|
96
|
-59
|
30.75
|
|
2024-08-28
|
134
|
0
|
134
|
31.65
|
|
2024-08-26
|
1
|
15
|
-14
|
27.60
|
|
2024-08-22
|
8
|
0
|
8
|
25.40
|
|
2024-08-07
|
1
|
0
|
1
|
23.00
|
|
2024-07-30
|
1
|
0
|
1
|
24.75
|
|
2024-07-08
|
0
|
70
|
-70
|
28.05
|
|
2024-07-05
|
144
|
72
|
72
|
28.40
|
| 合計 | 5065 | 5278 | -213 | |
