| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
44
|
-32
|
928.00
|
|
2026-06-03
|
19
|
4
|
15
|
768.00
|
|
2026-06-02
|
17
|
3
|
14
|
742.00
|
|
2026-06-01
|
7
|
0
|
7
|
713.00
|
|
2026-05-28
|
7
|
3
|
4
|
699.00
|
|
2026-05-26
|
12
|
3
|
9
|
696.00
|
|
2026-05-21
|
5
|
32
|
-27
|
663.00
|
|
2026-05-18
|
11
|
0
|
11
|
708.00
|
|
2026-05-15
|
2
|
12
|
-10
|
716.00
|
|
2026-05-11
|
0
|
10
|
-10
|
764.00
|
|
2026-05-06
|
1
|
11
|
-10
|
798.00
|
|
2026-04-29
|
0
|
4
|
-4
|
767.00
|
|
2026-04-16
|
19
|
36
|
-17
|
792.00
|
|
2026-04-15
|
20
|
1
|
19
|
801.00
|
|
2026-04-02
|
8
|
0
|
8
|
739.00
|
|
2026-03-06
|
7
|
0
|
7
|
865.00
|
|
2026-02-24
|
0
|
22
|
-22
|
922.00
|
|
2026-01-27
|
1
|
31
|
-30
|
952.00
|
|
2026-01-20
|
5
|
1
|
4
|
985.00
|
|
2026-01-19
|
0
|
2
|
-2
|
1005.00
|
|
2026-01-13
|
22
|
1
|
21
|
1020.00
|
|
2026-01-08
|
0
|
10
|
-10
|
995.00
|
|
2026-01-02
|
48
|
4
|
44
|
1015.00
|
|
2025-12-31
|
10
|
2
|
8
|
971.00
|
|
2025-12-29
|
10
|
2
|
8
|
949.00
|
|
2025-12-24
|
6
|
0
|
6
|
958.00
|
|
2025-12-22
|
5
|
11
|
-6
|
962.00
|
|
2025-12-18
|
3
|
0
|
3
|
965.00
|
|
2025-12-16
|
4
|
0
|
4
|
980.00
|
|
2025-12-12
|
10
|
2
|
8
|
1000.00
|
|
2025-12-04
|
1
|
9
|
-8
|
1080.00
|
|
2025-12-03
|
0
|
22
|
-22
|
1120.00
|
|
2025-12-02
|
41
|
31
|
10
|
1155.00
|
|
2025-11-28
|
11
|
0
|
11
|
1160.00
|
|
2025-11-26
|
9
|
1
|
8
|
1155.00
|
|
2025-10-31
|
13
|
0
|
13
|
1210.00
|
|
2025-10-28
|
1
|
5
|
-4
|
1155.00
|
|
2025-10-20
|
9
|
2
|
7
|
1140.00
|
|
2025-08-22
|
0
|
3
|
-3
|
1015.00
|
|
2025-08-04
|
0
|
1
|
-1
|
1235.00
|
|
2025-07-28
|
0
|
4
|
-4
|
1200.00
|
|
2025-07-23
|
0
|
4
|
-4
|
1210.00
|
|
2025-07-11
|
0
|
3
|
-3
|
1245.00
|
|
2025-06-20
|
6
|
0
|
6
|
1305.00
|
|
2025-06-10
|
0
|
1
|
-1
|
1440.00
|
|
2025-06-09
|
16
|
0
|
16
|
1490.00
|
|
2025-06-06
|
1
|
0
|
1
|
1480.00
|
|
2025-06-02
|
0
|
2
|
-2
|
1345.00
|
|
2025-05-29
|
2
|
0
|
2
|
1350.00
|
|
2025-04-11
|
0
|
2
|
-2
|
1375.00
|
|
2025-04-08
|
0
|
2
|
-2
|
1285.00
|
|
2025-04-02
|
0
|
1
|
-1
|
1505.00
|
|
2025-03-24
|
0
|
3
|
-3
|
1525.00
|
|
2025-03-21
|
4
|
0
|
4
|
1565.00
|
|
2025-03-17
|
0
|
1
|
-1
|
1445.00
|
|
2025-03-05
|
1
|
0
|
1
|
1750.00
|
|
2025-02-24
|
0
|
3
|
-3
|
1750.00
|
|
2025-02-18
|
0
|
1
|
-1
|
1790.00
|
|
2025-02-17
|
0
|
0
|
0
|
1750.00
|
|
2025-02-11
|
3
|
0
|
3
|
1740.00
|
|
2025-02-10
|
0
|
2
|
-2
|
1725.00
|
|
2025-02-06
|
5
|
1
|
4
|
1695.00
|
|
2025-01-15
|
0
|
1
|
-1
|
1825.00
|
|
2025-01-06
|
1
|
0
|
1
|
1870.00
|
|
2024-12-18
|
3
|
0
|
3
|
1920.00
|
|
2024-12-03
|
0
|
2
|
-2
|
1805.00
|
|
2024-11-22
|
3
|
4
|
-1
|
1970.00
|
|
2024-11-21
|
1
|
0
|
1
|
1950.00
|
|
2024-11-15
|
0
|
0
|
0
|
1885.00
|
|
2024-11-07
|
0
|
1
|
-1
|
2160.00
|
|
2024-10-22
|
0
|
2
|
-2
|
2115.00
|
|
2024-10-14
|
0
|
1
|
-1
|
2175.00
|
|
2024-10-08
|
0
|
0
|
0
|
2145.00
|
|
2024-10-01
|
6
|
1
|
5
|
2175.00
|
|
2024-09-27
|
1
|
0
|
1
|
2075.00
|
|
2024-09-12
|
1
|
0
|
1
|
2050.00
|
|
2024-09-11
|
1
|
0
|
1
|
2005.00
|
|
2024-09-05
|
1
|
0
|
1
|
1985.00
|
|
2024-09-02
|
0
|
1
|
-1
|
2020.00
|
|
2024-08-29
|
1
|
0
|
1
|
2005.00
|
|
2024-08-21
|
1
|
0
|
1
|
2050.00
|
|
2024-08-06
|
20
|
0
|
20
|
1730.00
|
|
2024-08-02
|
0
|
0
|
0
|
1790.00
|
|
2024-07-31
|
0
|
1
|
-1
|
1855.00
|
|
2024-07-30
|
1
|
0
|
1
|
1830.00
|
|
2024-07-26
|
2
|
0
|
2
|
1855.00
|
|
2024-07-22
|
10
|
0
|
10
|
1660.00
|
|
2024-07-02
|
11
|
0
|
11
|
1795.00
|
|
2024-06-24
|
0
|
0
|
0
|
1820.00
|
|
2024-06-21
|
1
|
0
|
1
|
1850.00
|
|
2024-06-18
|
0
|
0
|
0
|
1760.00
|
|
2024-06-14
|
2
|
0
|
2
|
1805.00
|
|
2024-06-13
|
4
|
0
|
4
|
1770.00
|
|
2024-06-06
|
0
|
0
|
0
|
1685.00
|
| 合計 | 465 | 369 | 96 | |
