| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
14
|
-2
|
140.50
|
|
2026-06-04
|
20
|
0
|
20
|
138.50
|
|
2026-06-02
|
2
|
0
|
2
|
140.00
|
|
2026-06-01
|
12
|
1
|
11
|
141.00
|
|
2026-05-29
|
37
|
25
|
12
|
142.50
|
|
2026-05-28
|
47
|
55
|
-8
|
146.00
|
|
2026-05-27
|
19
|
1
|
18
|
144.50
|
|
2026-05-26
|
23
|
48
|
-25
|
146.50
|
|
2026-05-25
|
36
|
110
|
-74
|
145.00
|
|
2026-05-22
|
73
|
54
|
19
|
132.50
|
|
2026-05-21
|
60
|
45
|
15
|
130.00
|
|
2026-05-20
|
17
|
30
|
-13
|
125.00
|
|
2026-05-19
|
10
|
6
|
4
|
125.50
|
|
2026-05-18
|
16
|
13
|
3
|
125.50
|
|
2026-05-15
|
52
|
30
|
22
|
124.50
|
|
2026-05-14
|
25
|
46
|
-21
|
135.00
|
|
2026-05-13
|
33
|
29
|
4
|
140.50
|
|
2026-05-12
|
225
|
166
|
59
|
146.50
|
|
2026-05-11
|
63
|
119
|
-56
|
138.50
|
|
2026-05-07
|
75
|
59
|
16
|
127.50
|
|
2026-05-06
|
29
|
10
|
19
|
118.50
|
|
2026-05-05
|
6
|
7
|
-1
|
116.50
|
|
2026-05-04
|
15
|
6
|
9
|
115.50
|
|
2026-04-30
|
5
|
1
|
4
|
116.50
|
|
2026-04-29
|
5
|
10
|
-5
|
118.00
|
|
2026-04-28
|
9
|
0
|
9
|
116.00
|
|
2026-04-27
|
11
|
0
|
11
|
111.00
|
|
2026-04-24
|
21
|
4
|
17
|
115.00
|
|
2026-04-23
|
25
|
0
|
25
|
118.50
|
|
2026-04-22
|
26
|
4
|
22
|
121.00
|
|
2026-04-21
|
22
|
6
|
16
|
123.00
|
|
2026-04-20
|
26
|
19
|
7
|
126.00
|
|
2026-04-17
|
34
|
46
|
-12
|
122.50
|
|
2026-04-16
|
48
|
17
|
31
|
121.00
|
|
2026-04-15
|
5
|
0
|
5
|
110.00
|
|
2026-04-14
|
4
|
3
|
1
|
109.00
|
|
2026-04-13
|
5
|
0
|
5
|
109.00
|
|
2026-04-09
|
5
|
0
|
5
|
103.00
|
|
2026-04-08
|
1
|
0
|
1
|
102.50
|
|
2026-04-07
|
3
|
0
|
3
|
102.50
|
|
2026-04-02
|
7
|
0
|
7
|
102.50
|
|
2026-04-01
|
2
|
0
|
2
|
104.50
|
|
2026-03-31
|
13
|
0
|
13
|
102.50
|
|
2026-03-30
|
6
|
0
|
6
|
105.00
|
|
2026-03-27
|
3
|
0
|
3
|
106.00
|
|
2026-03-26
|
4
|
0
|
4
|
106.50
|
|
2026-03-24
|
2
|
0
|
2
|
104.50
|
|
2026-03-23
|
7
|
0
|
7
|
105.00
|
|
2026-03-20
|
7
|
4
|
3
|
105.50
|
|
2026-03-19
|
5
|
0
|
5
|
106.00
|
|
2026-03-18
|
13
|
0
|
13
|
106.00
|
|
2026-03-17
|
4
|
0
|
4
|
107.00
|
|
2026-03-16
|
3
|
4
|
-1
|
106.50
|
|
2026-03-13
|
2
|
1
|
1
|
106.50
|
|
2026-03-12
|
2
|
1
|
1
|
106.00
|
|
2026-03-11
|
0
|
2
|
-2
|
107.00
|
|
2026-03-10
|
1
|
0
|
1
|
105.50
|
|
2026-03-09
|
5
|
1
|
4
|
102.50
|
|
2026-03-06
|
6
|
1
|
5
|
107.50
|
|
2026-03-05
|
3
|
0
|
3
|
106.50
|
|
2026-03-04
|
3
|
0
|
3
|
103.00
|
|
2026-03-03
|
8
|
11
|
-3
|
105.50
|
|
2026-03-02
|
9
|
1
|
8
|
108.50
|
|
2026-02-26
|
7
|
1
|
6
|
109.00
|
|
2026-02-25
|
2
|
0
|
2
|
109.00
|
|
2026-02-24
|
0
|
1
|
-1
|
108.50
|
|
2026-02-23
|
5
|
0
|
5
|
108.00
|
|
2026-02-11
|
2
|
0
|
2
|
108.50
|
|
2026-02-09
|
2
|
0
|
2
|
107.50
|
|
2026-02-06
|
10
|
0
|
10
|
107.00
|
|
2026-02-05
|
0
|
2
|
-2
|
110.50
|
|
2026-02-04
|
2
|
0
|
2
|
109.50
|
|
2026-02-03
|
1
|
0
|
1
|
109.50
|
|
2026-02-02
|
0
|
1
|
-1
|
109.50
|
|
2026-01-29
|
11
|
2
|
9
|
108.50
|
|
2026-01-28
|
10
|
1
|
9
|
109.00
|
|
2026-01-27
|
10
|
0
|
10
|
109.50
|
|
2026-01-26
|
11
|
0
|
11
|
109.50
|
|
2026-01-23
|
4
|
0
|
4
|
113.50
|
|
2026-01-22
|
5
|
0
|
5
|
114.00
|
|
2026-01-21
|
8
|
0
|
8
|
116.00
|
|
2026-01-20
|
2
|
10
|
-8
|
116.00
|
|
2026-01-19
|
2
|
1
|
1
|
116.00
|
|
2026-01-16
|
14
|
18
|
-4
|
116.00
|
|
2026-01-15
|
4
|
11
|
-7
|
114.50
|
|
2026-01-14
|
5
|
10
|
-5
|
111.00
|
|
2026-01-13
|
1
|
0
|
1
|
109.50
|
|
2026-01-12
|
3
|
0
|
3
|
109.00
|
|
2026-01-08
|
7
|
0
|
7
|
105.00
|
|
2026-01-07
|
1
|
0
|
1
|
105.50
|
|
2026-01-05
|
8
|
0
|
8
|
104.00
|
|
2026-01-02
|
1
|
0
|
1
|
105.50
|
|
2025-12-31
|
3
|
0
|
3
|
106.00
|
|
2025-12-30
|
7
|
0
|
7
|
103.00
|
|
2025-12-26
|
1
|
0
|
1
|
101.50
|
|
2025-12-24
|
34
|
0
|
34
|
101.50
|
|
2025-12-23
|
7
|
0
|
7
|
102.00
|
|
2025-12-22
|
8
|
0
|
8
|
102.00
|
|
2025-12-19
|
3
|
8
|
-5
|
102.00
|
|
2025-12-18
|
8
|
0
|
8
|
101.50
|
|
2025-12-16
|
2
|
0
|
2
|
104.00
|
|
2025-12-15
|
0
|
3
|
-3
|
103.50
|
|
2025-12-12
|
7
|
0
|
7
|
102.50
|
|
2025-12-11
|
2
|
2
|
0
|
102.50
|
|
2025-12-10
|
3
|
2
|
1
|
102.50
|
|
2025-12-09
|
7
|
0
|
7
|
102.00
|
|
2025-12-08
|
3
|
2
|
1
|
103.00
|
|
2025-12-05
|
0
|
2
|
-2
|
102.00
|
|
2025-12-04
|
6
|
0
|
6
|
103.50
|
|
2025-12-03
|
12
|
0
|
12
|
104.00
|
|
2025-12-02
|
3
|
7
|
-4
|
104.50
|
|
2025-11-28
|
2
|
0
|
2
|
106.00
|
|
2025-11-27
|
0
|
5
|
-5
|
105.00
|
|
2025-11-26
|
4
|
4
|
0
|
102.50
|
|
2025-11-25
|
8
|
3
|
5
|
102.00
|
|
2025-11-24
|
3
|
0
|
3
|
102.00
|
|
2025-11-21
|
6
|
0
|
6
|
101.50
|
|
2025-11-18
|
6
|
2
|
4
|
102.00
|
|
2025-11-17
|
10
|
0
|
10
|
101.50
|
|
2025-11-14
|
2
|
8
|
-6
|
106.00
|
|
2025-11-13
|
3
|
6
|
-3
|
103.50
|
|
2025-11-12
|
6
|
7
|
-1
|
104.00
|
|
2025-11-11
|
6
|
0
|
6
|
103.50
|
|
2025-11-10
|
2
|
0
|
2
|
103.00
|
|
2025-11-07
|
5
|
0
|
5
|
103.50
|
|
2025-11-06
|
5
|
0
|
5
|
105.00
|
|
2025-11-05
|
0
|
3
|
-3
|
105.00
|
|
2025-11-04
|
5
|
0
|
5
|
104.50
|
|
2025-11-03
|
4
|
4
|
0
|
104.50
|
|
2025-10-31
|
1
|
0
|
1
|
106.00
|
|
2025-10-30
|
6
|
0
|
6
|
103.00
|
|
2025-10-29
|
8
|
1
|
7
|
102.50
|
|
2025-10-28
|
13
|
3
|
10
|
102.50
|
|
2025-10-27
|
5
|
1
|
4
|
103.50
|
|
2025-10-23
|
3
|
0
|
3
|
104.50
|
|
2025-10-22
|
2
|
0
|
2
|
104.50
|
|
2025-10-21
|
0
|
3
|
-3
|
104.00
|
|
2025-10-20
|
21
|
0
|
21
|
103.50
|
|
2025-10-17
|
3
|
0
|
3
|
105.00
|
|
2025-10-16
|
26
|
0
|
26
|
110.00
|
|
2025-10-15
|
9
|
18
|
-9
|
112.00
|
|
2025-10-13
|
12
|
0
|
12
|
109.00
|
|
2025-10-09
|
10
|
2
|
8
|
109.00
|
|
2025-10-08
|
9
|
2
|
7
|
110.00
|
|
2025-10-07
|
2
|
8
|
-6
|
112.00
|
|
2025-10-03
|
9
|
4
|
5
|
108.50
|
|
2025-10-02
|
8
|
4
|
4
|
107.50
|
|
2025-10-01
|
20
|
0
|
20
|
108.00
|
|
2025-09-30
|
14
|
2
|
12
|
110.50
|
|
2025-09-26
|
7
|
0
|
7
|
109.00
|
|
2025-09-25
|
16
|
0
|
16
|
110.00
|
|
2025-09-24
|
4
|
0
|
4
|
113.00
|
|
2025-09-23
|
11
|
6
|
5
|
112.00
|
|
2025-09-22
|
8
|
0
|
8
|
112.00
|
|
2025-09-19
|
4
|
37
|
-33
|
111.50
|
|
2025-09-18
|
6
|
0
|
6
|
106.00
|
|
2025-09-17
|
6
|
0
|
6
|
105.50
|
|
2025-09-16
|
10
|
2
|
8
|
106.50
|
|
2025-09-15
|
5
|
180
|
-175
|
103.00
|
|
2025-09-12
|
4
|
350
|
-346
|
102.50
|
|
2025-09-11
|
11
|
3
|
8
|
102.00
|
|
2025-09-10
|
25
|
110
|
-85
|
104.50
|
|
2025-09-09
|
5
|
0
|
5
|
100.00
|
|
2025-09-08
|
6
|
0
|
6
|
99.70
|
|
2025-09-05
|
12
|
17
|
-5
|
99.50
|
|
2025-09-04
|
9
|
0
|
9
|
98.30
|
|
2025-09-03
|
3
|
0
|
3
|
99.50
|
|
2025-09-02
|
9
|
1
|
8
|
99.00
|
|
2025-09-01
|
13
|
1
|
12
|
100.50
|
|
2025-08-29
|
9
|
10
|
-1
|
100.50
|
|
2025-08-28
|
13
|
0
|
13
|
102.00
|
|
2025-08-27
|
8
|
4
|
4
|
102.00
|
|
2025-08-26
|
15
|
0
|
15
|
100.00
|
|
2025-08-25
|
21
|
420
|
-399
|
100.00
|
|
2025-08-22
|
2
|
0
|
2
|
95.10
|
|
2025-08-20
|
7
|
0
|
7
|
95.00
|
|
2025-08-19
|
6
|
0
|
6
|
95.70
|
|
2025-08-18
|
11
|
0
|
11
|
95.70
|
|
2025-08-15
|
10
|
1
|
9
|
96.00
|
|
2025-08-14
|
9
|
0
|
9
|
95.00
|
|
2025-08-13
|
1
|
0
|
1
|
96.00
|
|
2025-08-12
|
13
|
0
|
13
|
95.20
|
|
2025-08-11
|
6
|
0
|
6
|
96.90
|
|
2025-08-08
|
13
|
0
|
13
|
97.90
|
|
2025-08-07
|
6
|
1
|
5
|
96.90
|
|
2025-08-06
|
7
|
0
|
7
|
98.30
|
|
2025-08-05
|
5
|
0
|
5
|
99.00
|
|
2025-08-04
|
4
|
0
|
4
|
98.70
|
|
2025-08-01
|
12
|
0
|
12
|
99.40
|
|
2025-07-31
|
19
|
0
|
19
|
98.80
|
|
2025-07-30
|
3
|
0
|
3
|
98.70
|
|
2025-07-29
|
5
|
0
|
5
|
97.90
|
|
2025-07-28
|
3
|
0
|
3
|
98.90
|
|
2025-07-25
|
1
|
0
|
1
|
98.70
|
|
2025-07-24
|
1
|
0
|
1
|
99.40
|
|
2025-07-21
|
7
|
0
|
7
|
97.10
|
|
2025-07-15
|
1
|
200
|
-199
|
96.40
|
|
2025-07-14
|
2
|
1
|
1
|
87.90
|
|
2025-07-11
|
1
|
0
|
1
|
87.90
|
|
2025-07-10
|
10
|
0
|
10
|
88.00
|
|
2025-07-08
|
2
|
0
|
2
|
88.10
|
|
2025-07-04
|
2
|
1
|
1
|
88.20
|
|
2025-07-03
|
4
|
0
|
4
|
88.60
|
|
2025-07-02
|
3
|
0
|
3
|
89.00
|
|
2025-07-01
|
4
|
2
|
2
|
88.90
|
|
2025-06-30
|
6
|
0
|
6
|
88.70
|
|
2025-06-27
|
4
|
1
|
3
|
89.30
|
|
2025-06-26
|
2
|
0
|
2
|
89.40
|
|
2025-06-25
|
0
|
1
|
-1
|
89.40
|
|
2025-06-24
|
2
|
0
|
2
|
89.40
|
|
2025-06-23
|
2
|
0
|
2
|
89.50
|
|
2025-06-20
|
5
|
1
|
4
|
89.50
|
|
2025-06-19
|
1
|
0
|
1
|
89.90
|
|
2025-06-18
|
7
|
0
|
7
|
89.80
|
|
2025-06-17
|
2
|
0
|
2
|
90.00
|
|
2025-06-13
|
5
|
2
|
3
|
90.00
|
|
2025-06-11
|
3
|
2
|
1
|
90.00
|
|
2025-06-10
|
2
|
0
|
2
|
90.00
|
|
2025-06-04
|
3
|
0
|
3
|
90.00
|
|
2025-06-03
|
2
|
2
|
0
|
89.50
|
|
2025-05-29
|
3
|
0
|
3
|
90.30
|
|
2025-05-26
|
1
|
0
|
1
|
90.10
|
|
2025-05-23
|
1
|
0
|
1
|
90.10
|
|
2025-05-22
|
1
|
1
|
0
|
90.10
|
|
2025-05-21
|
2
|
2
|
0
|
90.10
|
|
2025-05-20
|
2
|
0
|
2
|
89.90
|
|
2025-05-19
|
0
|
2
|
-2
|
90.50
|
|
2025-05-16
|
2
|
0
|
2
|
90.10
|
|
2025-05-15
|
1
|
1
|
0
|
90.00
|
|
2025-05-14
|
1
|
1
|
0
|
89.60
|
|
2025-05-13
|
3
|
0
|
3
|
91.00
|
|
2025-05-12
|
5
|
2
|
3
|
90.80
|
|
2025-05-09
|
4
|
0
|
4
|
90.40
|
|
2025-05-08
|
5
|
0
|
5
|
91.80
|
|
2025-05-06
|
1
|
3
|
-2
|
88.20
|
|
2025-05-05
|
6
|
1
|
5
|
87.00
|
|
2025-05-02
|
3
|
1
|
2
|
87.70
|
|
2025-04-30
|
4
|
1
|
3
|
84.40
|
|
2025-04-29
|
1
|
1
|
0
|
84.70
|
|
2025-04-28
|
7
|
2
|
5
|
84.20
|
|
2025-04-25
|
3
|
0
|
3
|
84.20
|
|
2025-04-24
|
17
|
3
|
14
|
84.10
|
|
2025-04-23
|
7
|
3
|
4
|
84.40
|
|
2025-04-22
|
1
|
0
|
1
|
83.10
|
|
2025-04-21
|
4
|
1
|
3
|
83.50
|
|
2025-04-18
|
4
|
0
|
4
|
84.40
|
|
2025-04-17
|
4
|
1
|
3
|
84.00
|
|
2025-04-15
|
14
|
4
|
10
|
84.30
|
|
2025-04-14
|
7
|
5
|
2
|
82.70
|
|
2025-04-10
|
4
|
10
|
-6
|
81.70
|
|
2025-04-08
|
5
|
3
|
2
|
82.50
|
|
2025-04-02
|
3
|
5
|
-2
|
98.60
|
|
2025-04-01
|
10
|
9
|
1
|
98.40
|
|
2025-03-31
|
9
|
0
|
9
|
97.40
|
|
2025-03-28
|
9
|
1
|
8
|
98.90
|
|
2025-03-27
|
2
|
2
|
0
|
100.00
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-24
|
11
|
5
|
6
|
100.50
|
|
2025-03-21
|
3
|
2
|
1
|
101.00
|
|
2025-03-20
|
7
|
2
|
5
|
100.50
|
|
2025-03-19
|
2
|
3
|
-1
|
100.50
|
|
2025-03-18
|
4
|
3
|
1
|
101.50
|
|
2025-03-17
|
6
|
0
|
6
|
101.50
|
|
2025-03-14
|
1
|
2
|
-1
|
101.50
|
|
2025-03-13
|
3
|
1
|
2
|
101.50
|
|
2025-03-12
|
7
|
7
|
0
|
|
|
2025-03-11
|
9
|
0
|
9
|
102.00
|
|
2025-03-10
|
3
|
10
|
-7
|
103.00
|
|
2025-03-07
|
17
|
4
|
13
|
102.00
|
|
2025-03-06
|
12
|
15
|
-3
|
102.50
|
|
2025-03-05
|
7
|
5
|
2
|
102.50
|
|
2025-03-04
|
4
|
11
|
-7
|
102.50
|
|
2025-03-03
|
1
|
4
|
-3
|
102.50
|
|
2025-02-27
|
52
|
2
|
50
|
102.50
|
|
2025-02-26
|
15
|
6
|
9
|
102.50
|
|
2025-02-25
|
4
|
2
|
2
|
103.00
|
|
2025-02-24
|
4
|
3
|
1
|
103.00
|
|
2025-02-21
|
4
|
5
|
-1
|
103.00
|
|
2025-02-19
|
4
|
5
|
-1
|
103.00
|
|
2025-02-18
|
3
|
3
|
0
|
102.50
|
|
2025-02-17
|
1
|
3
|
-2
|
102.00
|
|
2025-02-14
|
10
|
2
|
8
|
101.50
|
|
2025-02-11
|
4
|
8
|
-4
|
103.00
|
|
2025-02-10
|
3
|
3
|
0
|
100.50
|
|
2025-02-06
|
9
|
16
|
-7
|
100.50
|
|
2025-02-05
|
1
|
2
|
-1
|
100.50
|
|
2025-02-04
|
4
|
3
|
1
|
100.50
|
|
2025-02-03
|
8
|
3
|
5
|
100.50
|
|
2025-01-22
|
12
|
4
|
8
|
101.50
|
|
2025-01-21
|
7
|
1
|
6
|
101.50
|
|
2025-01-20
|
16
|
2
|
14
|
101.00
|
|
2025-01-16
|
10
|
1
|
9
|
100.50
|
|
2025-01-15
|
5
|
6
|
-1
|
100.50
|
|
2025-01-14
|
3
|
3
|
0
|
100.00
|
|
2025-01-13
|
7
|
1
|
6
|
99.50
|
|
2025-01-08
|
1
|
2
|
-1
|
102.00
|
|
2025-01-07
|
3
|
2
|
1
|
101.50
|
|
2025-01-03
|
11
|
0
|
11
|
101.50
|
|
2025-01-02
|
9
|
2
|
7
|
102.50
|
|
2024-12-31
|
7
|
1
|
6
|
103.00
|
|
2024-12-30
|
1
|
1
|
0
|
103.00
|
|
2024-12-26
|
1
|
3
|
-2
|
102.50
|
|
2024-12-25
|
12
|
1
|
11
|
102.00
|
|
2024-12-24
|
2
|
1
|
1
|
103.00
|
|
2024-12-23
|
2
|
2
|
0
|
103.00
|
|
2024-12-20
|
13
|
5
|
8
|
102.00
|
|
2024-12-19
|
16
|
0
|
16
|
103.00
|
|
2024-12-18
|
16
|
0
|
16
|
103.50
|
|
2024-12-17
|
6
|
1
|
5
|
103.50
|
|
2024-12-16
|
5
|
2
|
3
|
104.00
|
|
2024-12-12
|
2
|
2
|
0
|
105.50
|
|
2024-12-11
|
3
|
1
|
2
|
105.50
|
|
2024-12-06
|
4
|
5
|
-1
|
106.00
|
|
2024-12-05
|
5
|
4
|
1
|
106.50
|
|
2024-12-04
|
3
|
2
|
1
|
106.00
|
|
2024-12-03
|
33
|
5
|
28
|
106.00
|
|
2024-12-02
|
8
|
4
|
4
|
108.00
|
|
2024-11-29
|
2
|
6
|
-4
|
108.00
|
|
2024-11-28
|
4
|
3
|
1
|
106.50
|
|
2024-11-27
|
8
|
7
|
1
|
107.00
|
|
2024-11-26
|
5
|
4
|
1
|
109.50
|
|
2024-11-25
|
16
|
9
|
7
|
110.50
|
|
2024-11-22
|
9
|
20
|
-11
|
110.00
|
|
2024-11-21
|
9
|
10
|
-1
|
109.00
|
|
2024-11-20
|
5
|
4
|
1
|
108.00
|
|
2024-11-19
|
2
|
3
|
-1
|
108.00
|
|
2024-11-18
|
4
|
0
|
4
|
106.00
|
|
2024-11-15
|
3
|
3
|
0
|
107.00
|
|
2024-11-14
|
12
|
48
|
-36
|
107.00
|
|
2024-11-13
|
4
|
5
|
-1
|
108.00
|
|
2024-11-12
|
4
|
3
|
1
|
106.50
|
|
2024-11-11
|
11
|
6
|
5
|
108.50
|
|
2024-11-08
|
21
|
31
|
-10
|
108.00
|
|
2024-11-07
|
0
|
2
|
-2
|
105.00
|
|
2024-11-06
|
5
|
0
|
5
|
104.50
|
|
2024-11-05
|
3
|
4
|
-1
|
104.50
|
|
2024-11-04
|
6
|
3
|
3
|
104.00
|
|
2024-10-30
|
2
|
4
|
-2
|
103.50
|
|
2024-10-29
|
4
|
1
|
3
|
103.00
|
|
2024-10-28
|
4
|
0
|
4
|
103.50
|
|
2024-10-25
|
4
|
1
|
3
|
106.50
|
|
2024-10-24
|
1
|
0
|
1
|
107.00
|
|
2024-10-23
|
5
|
0
|
5
|
108.00
|
|
2024-10-22
|
6
|
3
|
3
|
108.50
|
|
2024-10-21
|
18
|
2
|
16
|
108.00
|
|
2024-10-18
|
18
|
7
|
11
|
108.00
|
|
2024-10-17
|
49
|
29
|
20
|
110.00
|
|
2024-10-16
|
20
|
39
|
-19
|
108.00
|
|
2024-10-11
|
24
|
33
|
-9
|
104.00
|
|
2024-10-07
|
2
|
5
|
-3
|
100.00
|
|
2024-10-04
|
2
|
2
|
0
|
99.70
|
|
2024-10-01
|
1
|
1
|
0
|
99.60
|
|
2024-09-30
|
3
|
2
|
1
|
99.60
|
|
2024-09-27
|
4
|
3
|
1
|
100.00
|
|
2024-09-24
|
5
|
5
|
0
|
100.00
|
|
2024-09-23
|
8
|
4
|
4
|
100.50
|
|
2024-09-20
|
9
|
0
|
9
|
100.50
|
|
2024-09-19
|
36
|
52
|
-16
|
100.50
|
|
2024-09-18
|
19
|
0
|
19
|
98.70
|
|
2024-09-12
|
24
|
8
|
16
|
99.00
|
|
2024-09-11
|
1
|
0
|
1
|
98.00
|
|
2024-09-10
|
12
|
167
|
-155
|
97.30
|
|
2024-09-09
|
10
|
18
|
-8
|
99.40
|
|
2024-09-06
|
5
|
6
|
-1
|
100.00
|
|
2024-09-05
|
14
|
61
|
-47
|
98.20
|
|
2024-09-04
|
7
|
22
|
-15
|
99.00
|
|
2024-09-03
|
2
|
2
|
0
|
101.50
|
|
2024-09-02
|
4
|
2
|
2
|
102.00
|
|
2024-08-30
|
6
|
9
|
-3
|
102.00
|
|
2024-08-29
|
1
|
2
|
-1
|
102.00
|
|
2024-08-28
|
3
|
1
|
2
|
101.50
|
|
2024-08-27
|
7
|
2
|
5
|
102.00
|
|
2024-08-26
|
20
|
25
|
-5
|
102.50
|
|
2024-08-23
|
2
|
1
|
1
|
101.00
|
|
2024-08-22
|
3
|
4
|
-1
|
101.00
|
|
2024-08-21
|
4
|
4
|
0
|
99.80
|
|
2024-08-19
|
6
|
2
|
4
|
101.00
|
|
2024-08-16
|
28
|
30
|
-2
|
101.00
|
|
2024-08-15
|
6
|
7
|
-1
|
99.40
|
|
2024-08-14
|
9
|
9
|
0
|
98.40
|
|
2024-08-12
|
3
|
3
|
0
|
95.80
|
|
2024-08-02
|
4
|
2
|
2
|
105.50
|
|
2024-08-01
|
9
|
12
|
-3
|
106.00
|
|
2024-07-31
|
4
|
3
|
1
|
102.00
|
|
2024-07-30
|
10
|
16
|
-6
|
102.50
|
|
2024-07-29
|
5
|
8
|
-3
|
101.50
|
|
2024-07-26
|
7
|
5
|
2
|
101.50
|
|
2024-07-23
|
25
|
17
|
8
|
102.00
|
|
2024-07-22
|
22
|
28
|
-6
|
104.00
|
|
2024-07-19
|
15
|
13
|
2
|
106.00
|
|
2024-07-18
|
11
|
1
|
10
|
105.50
|
|
2024-07-16
|
41
|
31
|
10
|
110.00
|
|
2024-07-15
|
14
|
18
|
-4
|
110.00
|
|
2024-07-12
|
13
|
12
|
1
|
109.50
|
|
2024-07-11
|
33
|
24
|
9
|
110.00
|
|
2024-07-10
|
35
|
26
|
9
|
110.00
|
|
2024-07-09
|
70
|
27
|
43
|
117.00
|
|
2024-07-08
|
58
|
75
|
-17
|
120.00
|
|
2024-07-05
|
145
|
58
|
87
|
118.00
|
|
2024-07-04
|
119
|
46
|
73
|
116.00
|
|
2024-07-03
|
5
|
6
|
-1
|
|
|
2024-07-02
|
3
|
0
|
3
|
107.50
|
|
2024-06-28
|
6
|
3
|
3
|
111.50
|
|
2024-06-27
|
125
|
24
|
101
|
112.50
|
|
2024-06-26
|
21
|
23
|
-2
|
112.00
|
|
2024-06-24
|
1
|
0
|
1
|
108.50
|
|
2024-06-21
|
1
|
0
|
1
|
109.00
|
|
2024-06-20
|
4
|
0
|
4
|
109.00
|
|
2024-06-19
|
4
|
1
|
3
|
109.00
|
|
2024-06-18
|
11
|
9
|
2
|
109.00
|
|
2024-06-17
|
15
|
43
|
-28
|
111.50
|
|
2024-06-13
|
37
|
41
|
-4
|
113.00
|
|
2024-06-12
|
26
|
29
|
-3
|
112.50
|
|
2024-06-11
|
13
|
2
|
11
|
111.50
|
|
2024-06-07
|
70
|
81
|
-11
|
113.50
|
|
2024-06-06
|
21
|
16
|
5
|
107.50
|
| 合計 | 4416 | 4262 | 154 | |