| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
140.00
|
|
2026-05-29
|
3
|
9
|
-6
|
140.50
|
|
2026-05-26
|
14
|
20
|
-6
|
154.00
|
|
2026-05-25
|
13
|
27
|
-14
|
152.00
|
|
2026-05-22
|
26
|
1
|
25
|
159.50
|
|
2026-05-20
|
2
|
27
|
-25
|
143.50
|
|
2026-05-15
|
29
|
3
|
26
|
194.50
|
|
2026-05-11
|
6
|
1
|
5
|
137.00
|
|
2026-05-08
|
1
|
8
|
-7
|
144.00
|
|
2026-04-29
|
15
|
0
|
15
|
147.00
|
|
2026-04-28
|
20
|
0
|
20
|
146.00
|
|
2026-04-24
|
8
|
0
|
8
|
133.00
|
|
2026-04-17
|
7
|
44
|
-37
|
128.00
|
|
2026-04-16
|
44
|
1
|
43
|
136.00
|
|
2026-04-15
|
0
|
42
|
-42
|
124.00
|
|
2026-04-14
|
0
|
0
|
0
|
121.50
|
|
2026-04-13
|
0
|
0
|
0
|
110.50
|
|
2026-04-10
|
41
|
0
|
41
|
100.50
|
|
2026-04-08
|
0
|
5
|
-5
|
92.10
|
|
2026-04-07
|
8
|
4
|
4
|
89.80
|
|
2026-04-02
|
35
|
53
|
-18
|
94.10
|
|
2026-04-01
|
26
|
0
|
26
|
98.00
|
|
2026-03-30
|
24
|
29
|
-5
|
91.90
|
|
2026-03-19
|
0
|
4
|
-4
|
89.00
|
|
2026-03-11
|
1
|
0
|
1
|
78.30
|
|
2026-03-02
|
0
|
1
|
-1
|
74.20
|
|
2026-01-12
|
3
|
27
|
-24
|
83.60
|
|
2026-01-09
|
24
|
0
|
24
|
83.90
|
|
2025-12-23
|
1
|
13
|
-12
|
84.00
|
|
2025-12-19
|
14
|
0
|
14
|
74.80
|
|
2025-12-08
|
0
|
0
|
0
|
54.70
|
|
2025-11-19
|
2
|
0
|
2
|
49.65
|
|
2025-11-17
|
0
|
11
|
-11
|
58.70
|
|
2025-11-14
|
11
|
0
|
11
|
56.40
|
|
2025-10-23
|
0
|
0
|
0
|
49.70
|
|
2025-10-07
|
0
|
0
|
0
|
50.70
|
|
2025-08-28
|
0
|
1
|
-1
|
49.75
|
|
2025-08-11
|
1
|
0
|
1
|
57.40
|
|
2025-07-09
|
0
|
0
|
0
|
61.40
|
|
2025-06-16
|
0
|
1
|
-1
|
59.00
|
|
2025-06-03
|
1
|
0
|
1
|
65.50
|
|
2025-04-30
|
0
|
19
|
-19
|
86.50
|
|
2025-04-17
|
0
|
1
|
-1
|
72.70
|
|
2025-04-16
|
0
|
5
|
-5
|
75.80
|
|
2025-03-03
|
0
|
2
|
-2
|
107.50
|
|
2025-02-04
|
0
|
2
|
-2
|
99.20
|
|
2025-01-16
|
0
|
1
|
-1
|
99.70
|
|
2024-12-17
|
0
|
1
|
-1
|
104.00
|
|
2024-12-05
|
1
|
0
|
1
|
106.00
|
|
2024-11-14
|
1
|
0
|
1
|
109.50
|
|
2024-10-14
|
22
|
1
|
21
|
114.00
|
|
2024-09-11
|
2
|
0
|
2
|
102.50
|
|
2024-08-14
|
7
|
1
|
6
|
137.00
|
|
2024-07-31
|
5
|
0
|
5
|
139.50
|
|
2024-07-30
|
0
|
7
|
-7
|
146.00
|
|
2024-07-29
|
7
|
0
|
7
|
142.50
|
|
2024-07-23
|
18
|
1
|
17
|
158.50
|
|
2024-07-22
|
23
|
1
|
22
|
162.50
|
|
2024-07-19
|
2
|
14
|
-12
|
161.00
|
|
2024-07-18
|
14
|
32
|
-18
|
173.00
|
|
2024-07-16
|
1
|
38
|
-37
|
162.00
|
|
2024-07-12
|
1
|
34
|
-33
|
145.50
|
|
2024-07-11
|
36
|
4
|
32
|
146.00
|
|
2024-06-26
|
0
|
28
|
-28
|
146.00
|
|
2024-06-25
|
28
|
1
|
27
|
145.50
|
|
2024-06-19
|
6
|
1
|
5
|
135.50
|
|
2024-06-17
|
9
|
1
|
8
|
146.50
|
|
2024-06-13
|
17
|
7
|
10
|
165.00
|
|
2024-06-11
|
11
|
0
|
11
|
158.00
|
|
2024-06-07
|
32
|
15
|
17
|
173.00
|
| 合計 | 623 | 552 | 71 | |
