| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
21
|
14
|
2055.00
|
|
2026-06-04
|
26
|
51
|
-25
|
2145.00
|
|
2026-06-02
|
2
|
12
|
-10
|
1880.00
|
|
2026-05-28
|
20
|
36
|
-16
|
1895.00
|
|
2026-05-26
|
143
|
23
|
120
|
2265.00
|
|
2026-05-25
|
31
|
8
|
23
|
2060.00
|
|
2026-05-22
|
39
|
4
|
35
|
1875.00
|
|
2026-05-21
|
164
|
9
|
155
|
1785.00
|
|
2026-05-18
|
22
|
4
|
18
|
1815.00
|
|
2026-05-15
|
6
|
272
|
-266
|
1740.00
|
|
2026-05-14
|
3
|
19
|
-16
|
1855.00
|
|
2026-05-12
|
40
|
15
|
25
|
1905.00
|
|
2026-05-07
|
23
|
6
|
17
|
2095.00
|
|
2026-05-06
|
3
|
35
|
-32
|
2060.00
|
|
2026-05-05
|
0
|
22
|
-22
|
2060.00
|
|
2026-05-04
|
1
|
29
|
-28
|
2085.00
|
|
2026-04-29
|
126
|
14
|
112
|
2005.00
|
|
2026-04-27
|
37
|
9
|
28
|
1775.00
|
|
2026-04-24
|
46
|
27
|
19
|
1880.00
|
|
2026-04-23
|
7
|
65
|
-58
|
2020.00
|
|
2026-04-22
|
3
|
18
|
-15
|
2240.00
|
|
2026-04-21
|
25
|
60
|
-35
|
2340.00
|
|
2026-04-16
|
5
|
19
|
-14
|
2075.00
|
|
2026-04-14
|
10
|
216
|
-206
|
2075.00
|
|
2026-04-13
|
16
|
73
|
-57
|
2230.00
|
|
2026-04-10
|
39
|
9
|
30
|
2325.00
|
|
2026-04-08
|
33
|
13
|
20
|
2165.00
|
|
2026-04-07
|
56
|
19
|
37
|
2095.00
|
|
2026-04-01
|
20
|
91
|
-71
|
2030.00
|
|
2026-03-25
|
73
|
13
|
60
|
2125.00
|
|
2026-03-23
|
60
|
33
|
27
|
1850.00
|
|
2026-03-20
|
12
|
28
|
-16
|
2045.00
|
|
2026-03-19
|
5
|
24
|
-19
|
1930.00
|
|
2026-03-17
|
50
|
69
|
-19
|
1685.00
|
|
2026-03-16
|
36
|
51
|
-15
|
1735.00
|
|
2026-03-13
|
17
|
38
|
-21
|
1690.00
|
|
2026-03-12
|
64
|
45
|
19
|
1690.00
|
|
2026-03-11
|
9
|
19
|
-10
|
1810.00
|
|
2026-03-10
|
87
|
19
|
68
|
1705.00
|
|
2026-03-05
|
48
|
17
|
31
|
1985.00
|
|
2026-02-26
|
33
|
21
|
12
|
2145.00
|
|
2026-02-24
|
7
|
38
|
-31
|
2030.00
|
|
2026-02-06
|
51
|
37
|
14
|
1695.00
|
|
2026-02-04
|
13
|
36
|
-23
|
1860.00
|
|
2026-02-03
|
86
|
108
|
-22
|
1830.00
|
|
2026-02-02
|
71
|
106
|
-35
|
1710.00
|
|
2026-01-29
|
64
|
141
|
-77
|
1725.00
|
|
2026-01-28
|
18
|
5
|
13
|
1570.00
|
|
2026-01-27
|
70
|
3
|
67
|
1430.00
|
|
2026-01-26
|
11
|
28
|
-17
|
1300.00
|
|
2026-01-22
|
33
|
6
|
27
|
1295.00
|
|
2026-01-20
|
41
|
20
|
21
|
1270.00
|
|
2026-01-19
|
3
|
16
|
-13
|
1235.00
|
|
2026-01-16
|
29
|
114
|
-85
|
1255.00
|
|
2026-01-13
|
57
|
82
|
-25
|
1340.00
|
|
2026-01-12
|
73
|
31
|
42
|
1415.00
|
|
2026-01-08
|
35
|
8
|
27
|
1330.00
|
|
2026-01-07
|
41
|
84
|
-43
|
1295.00
|
|
2025-12-31
|
77
|
16
|
61
|
1360.00
|
|
2025-12-30
|
14
|
29
|
-15
|
1375.00
|
|
2025-12-24
|
345
|
30
|
315
|
1295.00
|
|
2025-12-22
|
12
|
30
|
-18
|
1185.00
|
|
2025-12-18
|
15
|
244
|
-229
|
1110.00
|
|
2025-12-17
|
104
|
137
|
-33
|
1215.00
|
|
2025-12-12
|
18
|
0
|
18
|
1340.00
|
|
2025-12-11
|
105
|
22
|
83
|
1260.00
|
|
2025-12-10
|
43
|
0
|
43
|
1250.00
|
|
2025-12-05
|
9
|
18
|
-9
|
1185.00
|
|
2025-12-04
|
13
|
35
|
-22
|
1200.00
|
|
2025-12-03
|
74
|
5
|
69
|
1250.00
|
|
2025-12-01
|
90
|
23
|
67
|
1180.00
|
|
2025-11-28
|
78
|
27
|
51
|
1190.00
|
|
2025-11-26
|
17
|
74
|
-57
|
1315.00
|
|
2025-11-25
|
36
|
167
|
-131
|
1310.00
|
|
2025-11-24
|
139
|
22
|
117
|
1230.00
|
|
2025-11-21
|
58
|
118
|
-60
|
1120.00
|
|
2025-11-18
|
38
|
59
|
-21
|
1030.00
|
|
2025-11-17
|
168
|
33
|
135
|
1090.00
|
|
2025-11-13
|
198
|
28
|
170
|
1040.00
|
|
2025-11-12
|
71
|
34
|
37
|
947.00
|
|
2025-11-11
|
48
|
34
|
14
|
913.00
|
|
2025-11-06
|
14
|
27
|
-13
|
902.00
|
|
2025-10-31
|
11
|
20
|
-9
|
939.00
|
|
2025-10-30
|
23
|
113
|
-90
|
943.00
|
|
2025-10-29
|
127
|
61
|
66
|
981.00
|
|
2025-10-28
|
252
|
164
|
88
|
946.00
|
|
2025-10-27
|
197
|
40
|
157
|
873.00
|
|
2025-10-22
|
9
|
34
|
-25
|
809.00
|
|
2025-10-21
|
25
|
51
|
-26
|
834.00
|
|
2025-10-20
|
94
|
42
|
52
|
857.00
|
|
2025-10-17
|
38
|
16
|
22
|
793.00
|
|
2025-10-15
|
17
|
150
|
-133
|
778.00
|
|
2025-10-09
|
15
|
62
|
-47
|
887.00
|
|
2025-10-08
|
55
|
31
|
24
|
909.00
|
|
2025-10-07
|
71
|
34
|
37
|
878.00
|
|
2025-10-03
|
55
|
21
|
34
|
829.00
|
|
2025-09-30
|
19
|
2
|
17
|
793.00
|
|
2025-09-26
|
37
|
55
|
-18
|
765.00
|
|
2025-09-25
|
4
|
65
|
-61
|
781.00
|
|
2025-09-22
|
12
|
24
|
-12
|
840.00
|
|
2025-09-19
|
60
|
9
|
51
|
813.00
|
|
2025-09-18
|
28
|
62
|
-34
|
815.00
|
|
2025-09-17
|
25
|
13
|
12
|
844.00
|
|
2025-09-15
|
7
|
157
|
-150
|
864.00
|
|
2025-09-11
|
25
|
9
|
16
|
905.00
|
|
2025-09-10
|
10
|
91
|
-81
|
912.00
|
|
2025-09-09
|
25
|
97
|
-72
|
917.00
|
|
2025-09-08
|
39
|
134
|
-95
|
946.00
|
|
2025-09-05
|
39
|
207
|
-168
|
934.00
|
|
2025-09-04
|
53
|
19
|
34
|
960.00
|
|
2025-09-02
|
89
|
44
|
45
|
979.00
|
|
2025-08-29
|
42
|
17
|
25
|
924.00
|
|
2025-08-28
|
12
|
27
|
-15
|
867.00
|
|
2025-08-27
|
63
|
30
|
33
|
881.00
|
|
2025-08-25
|
48
|
14
|
34
|
852.00
|
|
2025-08-22
|
14
|
92
|
-78
|
775.00
|
|
2025-08-20
|
27
|
95
|
-68
|
796.00
|
|
2025-08-15
|
43
|
97
|
-54
|
797.00
|
|
2025-08-13
|
181
|
90
|
91
|
688.00
|
|
2025-08-12
|
253
|
103
|
150
|
666.00
|
|
2025-08-05
|
20
|
12
|
8
|
593.00
|
|
2025-08-04
|
19
|
3
|
16
|
592.00
|
|
2025-07-31
|
34
|
80
|
-46
|
610.00
|
|
2025-07-30
|
16
|
6
|
10
|
590.00
|
|
2025-07-25
|
39
|
5
|
34
|
602.00
|
|
2025-07-24
|
160
|
24
|
136
|
617.00
|
|
2025-07-22
|
276
|
412
|
-136
|
566.00
|
|
2025-07-21
|
456
|
172
|
284
|
541.00
|
|
2025-07-18
|
142
|
28
|
114
|
492.50
|
|
2025-07-17
|
1
|
70
|
-69
|
448.00
|
|
2025-07-15
|
3
|
16
|
-13
|
445.00
|
|
2025-07-14
|
16
|
3
|
13
|
437.50
|
|
2025-07-11
|
13
|
291
|
-278
|
443.00
|
|
2025-07-09
|
44
|
28
|
16
|
449.00
|
|
2025-07-04
|
9
|
107
|
-98
|
446.00
|
|
2025-06-30
|
8
|
1
|
7
|
464.00
|
|
2025-06-26
|
14
|
25
|
-11
|
481.00
|
|
2025-06-20
|
13
|
2
|
11
|
454.50
|
|
2025-06-13
|
4
|
35
|
-31
|
471.50
|
|
2025-06-10
|
49
|
38
|
11
|
490.50
|
|
2025-06-09
|
71
|
21
|
50
|
501.00
|
|
2025-06-06
|
40
|
19
|
21
|
480.50
|
|
2025-06-04
|
19
|
8
|
11
|
439.00
|
|
2025-06-02
|
23
|
57
|
-34
|
418.50
|
|
2025-05-29
|
18
|
7
|
11
|
463.00
|
|
2025-05-28
|
4
|
22
|
-18
|
462.00
|
|
2025-05-26
|
5
|
0
|
5
|
462.00
|
|
2025-05-23
|
3
|
9
|
-6
|
453.00
|
|
2025-05-22
|
8
|
0
|
8
|
450.00
|
|
2025-05-21
|
4
|
0
|
4
|
456.00
|
|
2025-05-20
|
18
|
0
|
18
|
443.50
|
|
2025-05-14
|
91
|
42
|
49
|
463.50
|
|
2025-05-13
|
137
|
30
|
107
|
433.00
|
|
2025-05-12
|
60
|
40
|
20
|
435.50
|
|
2025-05-09
|
57
|
34
|
23
|
426.50
|
|
2025-05-08
|
37
|
48
|
-11
|
388.00
|
|
2025-05-05
|
23
|
4
|
19
|
338.00
|
|
2025-05-02
|
10
|
18
|
-8
|
371.50
|
|
2025-04-30
|
23
|
14
|
9
|
355.00
|
|
2025-04-23
|
25
|
12
|
13
|
340.50
|
|
2025-04-22
|
24
|
34
|
-10
|
328.50
|
|
2025-04-21
|
12
|
33
|
-21
|
329.00
|
|
2025-04-18
|
43
|
26
|
17
|
344.00
|
|
2025-04-17
|
17
|
28
|
-11
|
335.00
|
|
2025-04-16
|
26
|
11
|
15
|
343.00
|
|
2025-04-15
|
26
|
47
|
-21
|
353.00
|
|
2025-04-11
|
3
|
315
|
-312
|
316.00
|
|
2025-04-02
|
16
|
116
|
-100
|
405.50
|
|
2025-04-01
|
5
|
33
|
-28
|
406.50
|
|
2025-03-14
|
20
|
0
|
20
|
489.50
|
|
2025-03-13
|
37
|
25
|
12
|
492.00
|
|
2025-03-10
|
9
|
41
|
-32
|
473.50
|
|
2025-03-06
|
21
|
1
|
20
|
496.00
|
|
2025-03-03
|
5
|
12
|
-7
|
473.00
|
|
2025-02-27
|
9
|
138
|
-129
|
489.00
|
|
2025-02-14
|
37
|
45
|
-8
|
555.00
|
|
2025-02-11
|
196
|
120
|
76
|
602.00
|
|
2025-02-10
|
5
|
33
|
-28
|
548.00
|
|
2025-02-06
|
6
|
12
|
-6
|
541.00
|
|
2025-02-05
|
7
|
46
|
-39
|
537.00
|
|
2025-02-04
|
72
|
126
|
-54
|
529.00
|
|
2025-02-03
|
44
|
89
|
-45
|
567.00
|
|
2025-01-22
|
84
|
25
|
59
|
629.00
|
|
2025-01-21
|
45
|
25
|
20
|
609.00
|
|
2025-01-20
|
12
|
36
|
-24
|
576.00
|
|
2025-01-16
|
57
|
22
|
35
|
598.00
|
|
2025-01-15
|
48
|
31
|
17
|
570.00
|
|
2025-01-14
|
22
|
11
|
11
|
560.00
|
|
2025-01-13
|
130
|
75
|
55
|
546.00
|
|
2025-01-09
|
45
|
2
|
43
|
585.00
|
|
2025-01-07
|
95
|
7
|
88
|
589.00
|
|
2025-01-06
|
7
|
23
|
-16
|
572.00
|
|
2025-01-03
|
35
|
126
|
-91
|
570.00
|
|
2025-01-02
|
56
|
131
|
-75
|
599.00
|
|
2024-12-31
|
17
|
8
|
9
|
650.00
|
|
2024-12-30
|
13
|
5
|
8
|
654.00
|
|
2024-12-26
|
11
|
1
|
10
|
635.00
|
|
2024-12-25
|
11
|
0
|
11
|
632.00
|
|
2024-12-24
|
5
|
9
|
-4
|
616.00
|
|
2024-12-23
|
26
|
33
|
-7
|
618.00
|
|
2024-12-20
|
45
|
13
|
32
|
578.00
|
|
2024-12-19
|
41
|
51
|
-10
|
575.00
|
|
2024-12-18
|
75
|
29
|
46
|
585.00
|
|
2024-12-17
|
53
|
9
|
44
|
554.00
|
|
2024-12-16
|
99
|
7
|
92
|
565.00
|
|
2024-12-12
|
58
|
151
|
-93
|
604.00
|
|
2024-12-11
|
531
|
31
|
500
|
602.00
|
|
2024-12-05
|
86
|
30
|
56
|
528.00
|
|
2024-12-02
|
13
|
4
|
9
|
496.50
|
|
2024-11-20
|
24
|
32
|
-8
|
497.00
|
|
2024-11-19
|
0
|
29
|
-29
|
521.00
|
|
2024-11-18
|
15
|
9
|
6
|
475.00
|
|
2024-11-15
|
5
|
10
|
-5
|
508.00
|
|
2024-11-13
|
14
|
25
|
-11
|
510.00
|
|
2024-11-11
|
29
|
8
|
21
|
534.00
|
|
2024-11-06
|
30
|
4
|
26
|
510.00
|
|
2024-11-01
|
41
|
24
|
17
|
491.50
|
|
2024-10-30
|
82
|
60
|
22
|
469.50
|
|
2024-10-29
|
5
|
26
|
-21
|
479.00
|
|
2024-10-28
|
51
|
71
|
-20
|
454.00
|
|
2024-10-25
|
45
|
16
|
29
|
485.00
|
|
2024-10-17
|
111
|
75
|
36
|
432.00
|
|
2024-10-14
|
46
|
24
|
22
|
464.50
|
|
2024-10-08
|
30
|
80
|
-50
|
392.50
|
|
2024-10-07
|
71
|
32
|
39
|
397.00
|
|
2024-09-26
|
12
|
32
|
-20
|
381.50
|
|
2024-09-19
|
29
|
40
|
-11
|
369.00
|
|
2024-09-18
|
62
|
30
|
32
|
360.50
|
|
2024-09-11
|
12
|
35
|
-23
|
334.50
|
|
2024-09-05
|
85
|
40
|
45
|
367.50
|
|
2024-09-04
|
13
|
45
|
-32
|
368.00
|
|
2024-09-03
|
4
|
132
|
-128
|
390.50
|
|
2024-08-30
|
79
|
288
|
-209
|
408.00
|
|
2024-08-28
|
105
|
85
|
20
|
451.00
|
|
2024-08-27
|
13
|
31
|
-18
|
454.50
|
|
2024-08-26
|
79
|
106
|
-27
|
442.00
|
|
2024-08-22
|
88
|
67
|
21
|
419.00
|
|
2024-08-15
|
25
|
45
|
-20
|
402.00
|
|
2024-08-09
|
60
|
21
|
39
|
342.50
|
|
2024-08-08
|
36
|
24
|
12
|
380.50
|
|
2024-08-06
|
14
|
68
|
-54
|
396.00
|
|
2024-08-05
|
3
|
13
|
-10
|
432.00
|
|
2024-08-02
|
29
|
13
|
16
|
480.00
|
|
2024-07-31
|
27
|
19
|
8
|
457.50
|
|
2024-07-29
|
30
|
120
|
-90
|
411.00
|
|
2024-07-26
|
189
|
26
|
163
|
430.00
|
|
2024-07-23
|
39
|
19
|
20
|
433.50
|
|
2024-07-22
|
18
|
6
|
12
|
481.50
|
|
2024-07-19
|
11
|
44
|
-33
|
535.00
|
|
2024-07-18
|
65
|
16
|
49
|
543.00
|
|
2024-07-15
|
50
|
66
|
-16
|
468.00
|
|
2024-07-12
|
58
|
39
|
19
|
474.50
|
|
2024-07-11
|
5
|
48
|
-43
|
475.00
|
|
2024-07-09
|
260
|
45
|
215
|
393.00
|
|
2024-07-08
|
14
|
260
|
-246
|
395.00
|
|
2024-07-05
|
37
|
24
|
13
|
438.50
|
|
2024-07-03
|
182
|
19
|
163
|
|
|
2024-07-02
|
24
|
49
|
-25
|
350.00
|
|
2024-07-01
|
57
|
99
|
-42
|
365.00
|
|
2024-06-27
|
4
|
27
|
-23
|
340.00
|
|
2024-06-26
|
6
|
22
|
-16
|
330.00
|
|
2024-06-25
|
20
|
52
|
-32
|
321.00
|
|
2024-06-24
|
16
|
22
|
-6
|
319.00
|
|
2024-06-20
|
5
|
41
|
-36
|
294.50
|
|
2024-06-18
|
56
|
14
|
42
|
297.50
|
|
2024-06-17
|
0
|
30
|
-30
|
309.00
|
|
2024-06-14
|
14
|
5
|
9
|
282.50
|
|
2024-06-13
|
39
|
330
|
-291
|
257.50
|
|
2024-06-12
|
145
|
17
|
128
|
256.00
|
|
2024-06-06
|
156
|
348
|
-192
|
230.00
|
| 合計 | 13352 | 13459 | -107 | |
