| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
306
|
-220
|
39.90
|
|
2026-06-02
|
68
|
147
|
-79
|
42.55
|
|
2026-05-28
|
38
|
106
|
-68
|
40.45
|
|
2026-05-25
|
462
|
114
|
348
|
43.25
|
|
2026-05-21
|
118
|
894
|
-776
|
40.10
|
|
2026-05-20
|
756
|
849
|
-93
|
41.00
|
|
2026-05-19
|
1470
|
373
|
1097
|
40.90
|
|
2026-05-13
|
469
|
847
|
-378
|
42.15
|
|
2026-05-12
|
14
|
62
|
-48
|
41.50
|
|
2026-05-11
|
69
|
7
|
62
|
41.40
|
|
2026-05-07
|
60
|
1
|
59
|
40.20
|
|
2026-05-06
|
40
|
0
|
40
|
37.85
|
|
2026-05-05
|
138
|
0
|
138
|
37.50
|
|
2026-05-04
|
44
|
0
|
44
|
36.15
|
|
2026-04-29
|
90
|
8
|
82
|
35.35
|
|
2026-04-24
|
13
|
58
|
-45
|
36.50
|
|
2026-04-23
|
78
|
1
|
77
|
37.50
|
|
2026-04-16
|
758
|
1021
|
-263
|
40.45
|
|
2026-04-15
|
1246
|
223
|
1023
|
40.70
|
|
2026-04-14
|
102
|
10
|
92
|
37.00
|
|
2026-04-07
|
84
|
30
|
54
|
39.00
|
|
2026-03-26
|
95
|
270
|
-175
|
46.30
|
|
2026-03-25
|
141
|
510
|
-369
|
45.95
|
|
2026-03-24
|
143
|
471
|
-328
|
43.75
|
|
2026-03-23
|
69
|
347
|
-278
|
44.75
|
|
2026-03-20
|
21
|
188
|
-167
|
47.50
|
|
2026-03-19
|
38
|
187
|
-149
|
49.40
|
|
2026-03-18
|
72
|
1395
|
-1323
|
51.00
|
|
2026-03-17
|
1461
|
523
|
938
|
52.20
|
|
2026-03-16
|
658
|
805
|
-147
|
51.40
|
|
2026-03-13
|
283
|
591
|
-308
|
50.60
|
|
2026-03-12
|
6447
|
11638
|
-5191
|
51.00
|
|
2026-03-11
|
5774
|
278
|
5496
|
52.30
|
|
2026-03-10
|
521
|
1019
|
-498
|
47.60
|
|
2026-03-09
|
638
|
432
|
206
|
48.90
|
|
2026-03-06
|
451
|
3160
|
-2709
|
48.10
|
|
2026-03-05
|
3115
|
194
|
2921
|
50.00
|
|
2026-03-03
|
885
|
1689
|
-804
|
49.65
|
|
2026-03-02
|
3667
|
6077
|
-2410
|
49.60
|
|
2026-02-26
|
3926
|
291
|
3635
|
45.10
|
|
2026-02-24
|
420
|
188
|
232
|
41.50
|
|
2026-02-11
|
45
|
275
|
-230
|
37.10
|
|
2026-02-05
|
222
|
445
|
-223
|
42.15
|
|
2026-02-04
|
1227
|
2644
|
-1417
|
44.10
|
|
2026-02-03
|
2411
|
380
|
2031
|
42.20
|
|
2026-02-02
|
772
|
953
|
-181
|
40.00
|
|
2026-01-29
|
120
|
301
|
-181
|
39.00
|
|
2026-01-28
|
592
|
404
|
188
|
41.15
|
|
2026-01-27
|
174
|
378
|
-204
|
41.65
|
|
2026-01-20
|
780
|
273
|
507
|
40.80
|
|
2026-01-13
|
702
|
1187
|
-485
|
37.50
|
|
2026-01-09
|
501
|
1555
|
-1054
|
31.65
|
|
2026-01-08
|
2191
|
1296
|
895
|
31.20
|
|
2026-01-07
|
1383
|
603
|
780
|
28.40
|
|
2026-01-05
|
330
|
172
|
158
|
25.50
|
|
2026-01-02
|
158
|
443
|
-285
|
27.75
|
|
2025-12-31
|
72
|
398
|
-326
|
27.90
|
|
2025-12-30
|
1054
|
766
|
288
|
28.70
|
|
2025-12-29
|
315
|
397
|
-82
|
27.70
|
|
2025-12-24
|
183
|
441
|
-258
|
26.80
|
|
2025-12-23
|
210
|
1267
|
-1057
|
26.80
|
|
2025-12-22
|
1290
|
366
|
924
|
24.85
|
|
2025-12-19
|
620
|
89
|
531
|
22.60
|
|
2025-12-18
|
424
|
329
|
95
|
21.60
|
|
2025-12-17
|
2196
|
1754
|
442
|
23.10
|
|
2025-12-15
|
72
|
2067
|
-1995
|
21.15
|
|
2025-12-12
|
4680
|
2800
|
1880
|
19.25
|
|
2025-12-11
|
532
|
247
|
285
|
17.50
|
|
2025-12-10
|
13
|
1194
|
-1181
|
16.50
|
|
2025-12-09
|
900
|
0
|
900
|
15.00
|
|
2025-12-03
|
0
|
30
|
-30
|
13.00
|
|
2025-09-22
|
20
|
0
|
20
|
15.40
|
|
2025-09-15
|
20
|
1
|
19
|
14.50
|
|
2025-09-08
|
20
|
0
|
20
|
14.80
|
|
2025-09-02
|
1
|
43
|
-42
|
14.50
|
|
2025-09-01
|
39
|
0
|
39
|
15.05
|
|
2025-08-22
|
12
|
92
|
-80
|
16.05
|
|
2025-08-21
|
73
|
0
|
73
|
16.55
|
|
2025-08-20
|
2
|
60
|
-58
|
16.70
|
|
2025-08-19
|
1
|
48
|
-47
|
17.00
|
|
2025-08-18
|
54
|
3
|
51
|
17.00
|
|
2025-08-15
|
67
|
1
|
66
|
16.85
|
|
2025-08-12
|
49
|
103
|
-54
|
16.70
|
|
2025-07-24
|
28
|
0
|
28
|
16.10
|
|
2025-07-22
|
85
|
17
|
68
|
16.35
|
|
2025-07-18
|
7
|
70
|
-63
|
15.80
|
|
2025-07-11
|
57
|
7
|
50
|
15.65
|
|
2025-07-07
|
22
|
6
|
16
|
15.60
|
|
2025-07-04
|
11
|
45
|
-34
|
15.70
|
|
2025-07-01
|
71
|
5
|
66
|
15.90
|
|
2025-06-30
|
0
|
68
|
-68
|
14.90
|
|
2025-06-25
|
24
|
3
|
21
|
14.75
|
|
2025-06-24
|
46
|
7
|
39
|
14.85
|
|
2025-06-23
|
0
|
50
|
-50
|
14.50
|
|
2025-06-20
|
45
|
12
|
33
|
14.95
|
|
2025-06-19
|
12
|
72
|
-60
|
14.55
|
|
2025-06-02
|
24
|
47
|
-23
|
15.10
|
|
2025-05-23
|
3
|
100
|
-97
|
16.65
|
|
2025-05-22
|
134
|
1008
|
-874
|
17.05
|
|
2025-05-21
|
1058
|
6
|
1052
|
17.70
|
|
2025-05-09
|
0
|
361
|
-361
|
15.20
|
|
2025-04-24
|
33
|
142
|
-109
|
15.20
|
|
2025-04-23
|
189
|
60
|
129
|
15.80
|
|
2025-04-10
|
8
|
131
|
-123
|
14.30
|
|
2025-03-17
|
281
|
4
|
277
|
20.20
|
|
2025-03-12
|
80
|
1
|
79
|
19.60
|
|
2025-03-07
|
20
|
0
|
20
|
19.50
|
|
2024-12-03
|
0
|
154
|
-154
|
20.25
|
|
2024-12-02
|
154
|
0
|
154
|
20.25
|
|
2024-10-24
|
2
|
18
|
-16
|
22.20
|
|
2024-10-18
|
2
|
68
|
-66
|
22.35
|
|
2024-10-11
|
14
|
0
|
14
|
22.90
|
|
2024-10-09
|
34
|
13
|
21
|
23.15
|
|
2024-10-08
|
0
|
87
|
-87
|
23.80
|
|
2024-09-25
|
49
|
2
|
47
|
23.85
|
|
2024-09-18
|
60
|
4
|
56
|
23.00
|
|
2024-09-11
|
2
|
227
|
-225
|
21.00
|
|
2024-09-04
|
10
|
105
|
-95
|
22.15
|
|
2024-08-30
|
100
|
5
|
95
|
24.45
|
|
2024-08-21
|
473
|
20
|
453
|
24.25
|
|
2024-08-19
|
4
|
40
|
-36
|
24.00
|
|
2024-08-14
|
51
|
11
|
40
|
24.80
|
|
2024-08-08
|
85
|
191
|
-106
|
24.25
|
|
2024-08-06
|
66
|
171
|
-105
|
22.95
|
|
2024-07-30
|
31
|
73
|
-42
|
27.70
|
|
2024-07-26
|
19
|
59
|
-40
|
28.00
|
|
2024-07-18
|
49
|
107
|
-58
|
29.95
|
|
2024-07-17
|
86
|
11
|
75
|
30.15
|
|
2024-07-12
|
160
|
223
|
-63
|
31.30
|
|
2024-07-10
|
348
|
218
|
130
|
30.85
|
|
2024-07-04
|
539
|
309
|
230
|
31.65
|
|
2024-07-03
|
518
|
2743
|
-2225
|
|
|
2024-07-02
|
2602
|
373
|
2229
|
31.35
|
|
2024-06-28
|
264
|
1721
|
-1457
|
28.95
|
|
2024-06-27
|
1722
|
178
|
1544
|
29.95
|
|
2024-06-06
|
22
|
175
|
-153
|
27.55
|
| 合計 | 69259 | 68643 | 616 | |
