| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
937.00
|
|
2026-06-01
|
5
|
29
|
-24
|
962.00
|
|
2026-05-29
|
1
|
33
|
-32
|
930.00
|
|
2026-05-27
|
10
|
30
|
-20
|
877.00
|
|
2026-05-25
|
98
|
14
|
84
|
840.00
|
|
2026-05-15
|
45
|
102
|
-57
|
826.00
|
|
2026-05-12
|
6
|
37
|
-31
|
711.00
|
|
2026-05-11
|
30
|
69
|
-39
|
706.00
|
|
2026-05-08
|
79
|
25
|
54
|
724.00
|
|
2026-04-28
|
5
|
17
|
-12
|
623.00
|
|
2026-04-27
|
30
|
66
|
-36
|
606.00
|
|
2026-04-21
|
15
|
5
|
10
|
650.00
|
|
2026-04-14
|
22
|
7
|
15
|
642.00
|
|
2026-04-13
|
1
|
8
|
-7
|
647.00
|
|
2026-04-01
|
0
|
80
|
-80
|
635.00
|
|
2026-03-26
|
31
|
3
|
28
|
643.00
|
|
2026-03-25
|
2
|
10
|
-8
|
640.00
|
|
2026-03-19
|
29
|
8
|
21
|
646.00
|
|
2026-03-18
|
17
|
35
|
-18
|
673.00
|
|
2026-03-12
|
20
|
0
|
20
|
664.00
|
|
2026-03-11
|
10
|
1
|
9
|
670.00
|
|
2026-03-10
|
7
|
64
|
-57
|
670.00
|
|
2026-03-09
|
13
|
56
|
-43
|
667.00
|
|
2026-03-06
|
50
|
28
|
22
|
698.00
|
|
2026-03-05
|
6
|
29
|
-23
|
689.00
|
|
2026-03-04
|
33
|
86
|
-53
|
670.00
|
|
2026-03-03
|
238
|
30
|
208
|
690.00
|
|
2026-03-02
|
60
|
37
|
23
|
689.00
|
|
2026-02-26
|
91
|
67
|
24
|
724.00
|
|
2026-02-25
|
2
|
13
|
-11
|
747.00
|
|
2026-02-23
|
30
|
4
|
26
|
709.00
|
|
2026-02-11
|
50
|
15
|
35
|
725.00
|
|
2026-02-09
|
7
|
48
|
-41
|
731.00
|
|
2026-02-03
|
17
|
58
|
-41
|
779.00
|
|
2026-02-02
|
4
|
156
|
-152
|
763.00
|
|
2026-01-29
|
149
|
19
|
130
|
731.00
|
|
2026-01-28
|
119
|
39
|
80
|
700.00
|
|
2026-01-27
|
176
|
370
|
-194
|
722.00
|
|
2026-01-26
|
197
|
45
|
152
|
660.00
|
|
2026-01-16
|
124
|
35
|
89
|
587.00
|
|
2026-01-15
|
13
|
2
|
11
|
534.00
|
|
2026-01-14
|
16
|
6
|
10
|
527.00
|
|
2026-01-13
|
73
|
21
|
52
|
518.00
|
|
2026-01-12
|
9
|
19
|
-10
|
517.00
|
|
2026-01-09
|
13
|
4
|
9
|
512.00
|
|
2026-01-07
|
10
|
65
|
-55
|
507.00
|
|
2026-01-02
|
46
|
1
|
45
|
495.00
|
|
2025-12-31
|
34
|
20
|
14
|
470.00
|
|
2025-12-26
|
0
|
7
|
-7
|
489.00
|
|
2025-12-19
|
10
|
0
|
10
|
494.50
|
|
2025-12-18
|
3
|
56
|
-53
|
495.50
|
|
2025-12-17
|
18
|
0
|
18
|
502.00
|
|
2025-12-15
|
55
|
3
|
52
|
511.00
|
|
2025-12-12
|
32
|
0
|
32
|
502.00
|
|
2025-12-10
|
56
|
115
|
-59
|
516.00
|
|
2025-12-08
|
47
|
13
|
34
|
510.00
|
|
2025-12-05
|
18
|
0
|
18
|
513.00
|
|
2025-12-04
|
12
|
0
|
12
|
517.00
|
|
2025-12-03
|
11
|
0
|
11
|
519.00
|
|
2025-11-28
|
13
|
29
|
-16
|
516.00
|
|
2025-11-26
|
9
|
37
|
-28
|
504.00
|
|
2025-11-25
|
3
|
8
|
-5
|
487.50
|
|
2025-11-21
|
2
|
10
|
-8
|
467.50
|
|
2025-11-19
|
20
|
9
|
11
|
453.50
|
|
2025-11-17
|
35
|
65
|
-30
|
467.00
|
|
2025-11-14
|
65
|
20
|
45
|
480.50
|
|
2025-11-13
|
16
|
2
|
14
|
493.00
|
|
2025-11-12
|
39
|
32
|
7
|
500.00
|
|
2025-11-05
|
6
|
48
|
-42
|
495.50
|
|
2025-11-04
|
83
|
4
|
79
|
493.50
|
|
2025-10-30
|
25
|
9
|
16
|
492.00
|
|
2025-10-29
|
36
|
49
|
-13
|
496.00
|
|
2025-10-28
|
29
|
19
|
10
|
500.00
|
|
2025-10-27
|
8
|
0
|
8
|
505.00
|
|
2025-10-23
|
48
|
22
|
26
|
503.00
|
|
2025-10-22
|
1
|
69
|
-68
|
514.00
|
|
2025-10-15
|
5
|
22
|
-17
|
515.00
|
|
2025-10-14
|
15
|
28
|
-13
|
515.00
|
|
2025-10-13
|
52
|
16
|
36
|
523.00
|
|
2025-10-09
|
24
|
62
|
-38
|
536.00
|
|
2025-10-07
|
13
|
65
|
-52
|
554.00
|
|
2025-10-03
|
151
|
27
|
124
|
559.00
|
|
2025-10-02
|
23
|
44
|
-21
|
552.00
|
|
2025-10-01
|
273
|
72
|
201
|
559.00
|
|
2025-09-30
|
22
|
9
|
13
|
515.00
|
|
2025-09-26
|
22
|
2
|
20
|
512.00
|
|
2025-09-25
|
107
|
7
|
100
|
519.00
|
|
2025-09-24
|
238
|
115
|
123
|
519.00
|
|
2025-09-23
|
33
|
8
|
25
|
517.00
|
|
2025-09-22
|
287
|
57
|
230
|
495.00
|
|
2025-09-19
|
21
|
341
|
-320
|
511.00
|
|
2025-09-18
|
63
|
38
|
25
|
486.00
|
|
2025-09-17
|
78
|
20
|
58
|
483.50
|
|
2025-09-16
|
40
|
54
|
-14
|
491.50
|
|
2025-09-15
|
34
|
17
|
17
|
495.00
|
|
2025-09-12
|
37
|
23
|
14
|
504.00
|
|
2025-09-11
|
94
|
59
|
35
|
498.00
|
|
2025-09-10
|
184
|
22
|
162
|
538.00
|
|
2025-09-09
|
24
|
1
|
23
|
532.00
|
|
2025-09-08
|
16
|
27
|
-11
|
519.00
|
|
2025-09-05
|
2
|
36
|
-34
|
510.00
|
|
2025-08-29
|
12
|
0
|
12
|
496.50
|
|
2025-08-28
|
2
|
30
|
-28
|
502.00
|
|
2025-08-22
|
18
|
0
|
18
|
490.50
|
|
2025-08-21
|
21
|
7
|
14
|
496.00
|
|
2025-08-19
|
20
|
4
|
16
|
496.00
|
|
2025-08-18
|
2
|
42
|
-40
|
501.00
|
|
2025-08-15
|
1
|
19
|
-18
|
504.00
|
|
2025-08-12
|
3
|
9
|
-6
|
504.00
|
|
2025-08-08
|
27
|
9
|
18
|
510.00
|
|
2025-08-06
|
21
|
39
|
-18
|
507.00
|
|
2025-08-05
|
11
|
1
|
10
|
509.00
|
|
2025-08-01
|
7
|
30
|
-23
|
496.50
|
|
2025-07-29
|
6
|
111
|
-105
|
501.00
|
|
2025-07-28
|
14
|
90
|
-76
|
510.00
|
|
2025-07-22
|
9
|
38
|
-29
|
527.00
|
|
2025-07-21
|
0
|
12
|
-12
|
545.00
|
|
2025-06-27
|
1
|
8
|
-7
|
547.00
|
|
2025-06-26
|
16
|
2
|
14
|
552.00
|
|
2025-06-24
|
8
|
42
|
-34
|
550.00
|
|
2025-06-23
|
49
|
2
|
47
|
528.00
|
|
2025-06-19
|
204
|
3
|
201
|
526.00
|
|
2025-06-17
|
4
|
19
|
-15
|
527.00
|
|
2025-06-16
|
3
|
28
|
-25
|
532.00
|
|
2025-06-13
|
17
|
33
|
-16
|
538.00
|
|
2025-06-12
|
3
|
29
|
-26
|
546.00
|
|
2025-06-10
|
68
|
4
|
64
|
543.00
|
|
2025-06-09
|
46
|
15
|
31
|
546.00
|
|
2025-06-06
|
50
|
13
|
37
|
508.00
|
|
2025-06-04
|
30
|
13
|
17
|
521.00
|
|
2025-06-03
|
83
|
37
|
46
|
515.00
|
|
2025-06-02
|
8
|
0
|
8
|
509.00
|
|
2025-05-28
|
16
|
64
|
-48
|
515.00
|
|
2025-05-27
|
70
|
10
|
60
|
514.00
|
|
2025-05-23
|
159
|
105
|
54
|
501.00
|
|
2025-05-21
|
1
|
102
|
-101
|
505.00
|
|
2025-05-19
|
2
|
32
|
-30
|
503.00
|
|
2025-05-16
|
4
|
19
|
-15
|
499.50
|
|
2025-05-15
|
1
|
9
|
-8
|
504.00
|
|
2025-05-09
|
19
|
1
|
18
|
515.00
|
|
2025-05-08
|
5
|
2
|
3
|
515.00
|
|
2025-05-07
|
13
|
86
|
-73
|
502.00
|
|
2025-05-06
|
7
|
16
|
-9
|
531.00
|
|
2025-05-05
|
8
|
18
|
-10
|
539.00
|
|
2025-05-02
|
0
|
11
|
-11
|
538.00
|
|
2025-04-30
|
2
|
12
|
-10
|
525.00
|
|
2025-04-29
|
12
|
24
|
-12
|
532.00
|
|
2025-04-25
|
0
|
30
|
-30
|
498.50
|
|
2025-04-23
|
1
|
8
|
-7
|
498.00
|
|
2025-04-17
|
11
|
97
|
-86
|
495.00
|
|
2025-04-16
|
16
|
0
|
16
|
490.00
|
|
2025-04-15
|
0
|
6
|
-6
|
506.00
|
|
2025-04-08
|
24
|
73
|
-49
|
490.50
|
|
2025-04-02
|
4
|
12
|
-8
|
536.00
|
|
2025-03-28
|
14
|
7
|
7
|
556.00
|
|
2025-03-20
|
7
|
195
|
-188
|
580.00
|
|
2025-03-17
|
5
|
0
|
5
|
562.00
|
|
2025-03-07
|
21
|
83
|
-62
|
578.00
|
|
2025-03-05
|
57
|
32
|
25
|
626.00
|
|
2025-02-27
|
47
|
25
|
22
|
636.00
|
|
2025-02-26
|
19
|
49
|
-30
|
641.00
|
|
2025-02-24
|
17
|
5
|
12
|
651.00
|
|
2025-02-19
|
139
|
18
|
121
|
679.00
|
|
2025-02-18
|
51
|
200
|
-149
|
694.00
|
|
2025-02-17
|
94
|
39
|
55
|
771.00
|
|
2025-02-06
|
1
|
23
|
-22
|
708.00
|
|
2025-01-21
|
0
|
18
|
-18
|
693.00
|
|
2025-01-16
|
2
|
43
|
-41
|
721.00
|
|
2025-01-06
|
472
|
420
|
52
|
677.00
|
|
2025-01-03
|
67
|
6
|
61
|
616.00
|
|
2024-12-26
|
1
|
6
|
-5
|
608.00
|
|
2024-12-16
|
5
|
164
|
-159
|
567.00
|
|
2024-12-11
|
3
|
88
|
-85
|
567.00
|
|
2024-12-05
|
84
|
5
|
79
|
599.00
|
|
2024-12-03
|
0
|
41
|
-41
|
581.00
|
|
2024-11-15
|
41
|
23
|
18
|
591.00
|
|
2024-10-21
|
2
|
19
|
-17
|
635.00
|
|
2024-10-16
|
2
|
40
|
-38
|
618.00
|
|
2024-09-30
|
26
|
12
|
14
|
636.00
|
|
2024-09-27
|
1
|
17
|
-16
|
632.00
|
|
2024-09-26
|
28
|
275
|
-247
|
635.00
|
|
2024-09-11
|
7
|
3
|
4
|
685.00
|
|
2024-09-09
|
1
|
50
|
-49
|
683.00
|
|
2024-09-05
|
9
|
4
|
5
|
674.00
|
|
2024-09-04
|
3
|
69
|
-66
|
670.00
|
|
2024-08-29
|
5
|
17
|
-12
|
710.00
|
|
2024-08-27
|
4
|
17
|
-13
|
701.00
|
|
2024-08-22
|
3
|
20
|
-17
|
695.00
|
|
2024-08-16
|
32
|
71
|
-39
|
691.00
|
|
2024-08-14
|
133
|
62
|
71
|
661.00
|
|
2024-08-12
|
130
|
51
|
79
|
708.00
|
|
2024-08-08
|
7
|
77
|
-70
|
661.00
|
|
2024-08-07
|
70
|
22
|
48
|
670.00
|
|
2024-08-06
|
25
|
63
|
-38
|
630.00
|
|
2024-07-30
|
17
|
42
|
-25
|
655.00
|
|
2024-07-26
|
11
|
46
|
-35
|
649.00
|
|
2024-07-23
|
7
|
53
|
-46
|
658.00
|
|
2024-07-22
|
46
|
64
|
-18
|
624.00
|
|
2024-07-18
|
49
|
29
|
20
|
645.00
|
|
2024-07-12
|
59
|
24
|
35
|
593.00
|
|
2024-07-11
|
5
|
54
|
-49
|
584.00
|
|
2024-07-09
|
9
|
23
|
-14
|
570.00
|
|
2024-07-08
|
26
|
114
|
-88
|
577.00
|
|
2024-07-02
|
35
|
56
|
-21
|
573.00
|
|
2024-07-01
|
234
|
79
|
155
|
582.00
|
|
2024-06-28
|
353
|
32
|
321
|
560.00
|
|
2024-06-27
|
93
|
39
|
54
|
544.00
|
|
2024-06-25
|
45
|
18
|
27
|
494.50
|
|
2024-06-24
|
88
|
13
|
75
|
494.00
|
|
2024-06-21
|
46
|
29
|
17
|
482.50
|
|
2024-06-20
|
4
|
17
|
-13
|
491.00
|
|
2024-06-12
|
71
|
44
|
27
|
486.00
|
| 合計 | 8574 | 8304 | 270 | |
