點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宇智 (6470) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 22.9%
10日大漲率 17.1%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
50.40
2026-05-14
5
0
5
46.50
2026-04-13
0
7
-7
45.80
2026-03-23
0
1
-1
49.85
2026-03-10
1
0
1
53.70
2026-03-05
30
1
29
53.70
2026-02-26
10
0
10
53.70
2026-02-25
45
0
45
53.60
2026-02-09
15
0
15
53.50
2026-01-26
17
0
17
53.50
2026-01-23
6
65
-59
53.70
2026-01-22
2
0
2
49.85
2026-01-21
12
0
12
45.35
2026-01-20
15
0
15
44.95
2026-01-16
6
0
6
43.15
2026-01-14
12
0
12
41.60
2025-12-23
0
2
-2
42.55
2025-12-18
1
0
1
42.85
2025-12-16
1
0
1
43.10
2025-10-03
1
0
1
40.55
2025-09-10
2
0
2
41.10
2025-08-13
0
3
-3
41.95
2025-08-12
0
3
-3
42.20
2025-07-23
0
1
-1
47.35
2025-07-16
1
0
1
47.40
2025-07-10
0
2
-2
47.40
2025-07-02
1
9
-8
50.10
2025-07-01
1
0
1
51.10
2025-06-27
0
1
-1
51.80
2025-06-20
2
0
2
50.80
2025-06-19
0
3
-3
51.60
2025-06-06
4
0
4
53.40
2025-06-03
0
3
-3
51.50
2025-05-06
0
2
-2
45.85
2025-04-29
2
0
2
47.35
2025-04-28
0
1
-1
47.00
2025-04-23
0
2
-2
44.85
2025-04-22
3
0
3
43.05
2025-04-18
0
3
-3
44.65
2025-04-16
4
0
4
45.40
2025-03-20
0
6
-6
56.70
2025-02-04
0
3
-3
49.20
2025-01-21
0
2
-2
49.15
2025-01-16
3
0
3
49.45
2025-01-15
3
0
3
49.20
2025-01-14
0
5
-5
48.35
2025-01-08
0
3
-3
53.50
2024-11-29
0
2
-2
50.50
2024-11-27
2
0
2
51.30
2024-11-22
1
0
1
49.95
2024-11-21
0
0
0
48.30
2024-11-07
0
3
-3
52.80
2024-10-30
1
0
1
51.10
2024-10-28
1
0
1
51.10
2024-09-25
0
2
-2
51.50
2024-09-20
3
0
3
51.10
2024-09-10
1
0
1
48.80
2024-08-28
0
3
-3
49.85
2024-08-14
1
0
1
48.90
2024-08-12
1
0
1
49.30
2024-08-08
0
2
-2
48.25
2024-07-16
0
2
-2
56.20
合計 216 144 72