| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
146
|
-111
|
112.00
|
|
2026-06-04
|
148
|
36
|
112
|
124.00
|
|
2026-06-03
|
35
|
20
|
15
|
113.00
|
|
2026-06-02
|
54
|
227
|
-173
|
116.50
|
|
2026-05-28
|
67
|
167
|
-100
|
103.00
|
|
2026-05-25
|
352
|
136
|
216
|
116.50
|
|
2026-05-20
|
30
|
80
|
-50
|
112.00
|
|
2026-05-19
|
122
|
32
|
90
|
107.00
|
|
2026-05-15
|
18
|
1
|
17
|
98.20
|
|
2026-05-14
|
42
|
0
|
42
|
89.30
|
|
2026-04-28
|
1
|
6
|
-5
|
80.10
|
|
2026-04-27
|
5
|
0
|
5
|
78.80
|
|
2026-04-10
|
8
|
1
|
7
|
78.70
|
|
2026-03-31
|
0
|
15
|
-15
|
78.70
|
|
2026-03-27
|
0
|
10
|
-10
|
83.10
|
|
2026-02-09
|
3
|
28
|
-25
|
92.60
|
|
2026-02-05
|
30
|
38
|
-8
|
95.20
|
|
2026-02-03
|
77
|
62
|
15
|
94.30
|
|
2026-02-02
|
15
|
69
|
-54
|
98.60
|
|
2026-01-30
|
166
|
135
|
31
|
109.50
|
|
2026-01-29
|
152
|
345
|
-193
|
113.00
|
|
2026-01-23
|
53
|
40
|
13
|
104.50
|
|
2026-01-22
|
79
|
94
|
-15
|
105.50
|
|
2026-01-16
|
532
|
118
|
414
|
116.00
|
|
2026-01-15
|
115
|
628
|
-513
|
115.00
|
|
2026-01-14
|
1099
|
205
|
894
|
116.00
|
|
2026-01-12
|
228
|
151
|
77
|
100.50
|
|
2026-01-09
|
37
|
127
|
-90
|
99.30
|
|
2026-01-08
|
174
|
425
|
-251
|
107.50
|
|
2026-01-07
|
355
|
8
|
347
|
102.00
|
|
2026-01-05
|
90
|
318
|
-228
|
89.90
|
|
2026-01-02
|
242
|
5
|
237
|
86.10
|
|
2025-12-19
|
0
|
5
|
-5
|
67.90
|
|
2025-11-25
|
2
|
13
|
-11
|
68.40
|
|
2025-11-20
|
6
|
0
|
6
|
70.50
|
|
2025-11-12
|
50
|
20
|
30
|
82.60
|
|
2025-10-16
|
134
|
156
|
-22
|
86.00
|
|
2025-09-26
|
0
|
9
|
-9
|
62.60
|
|
2025-09-19
|
54
|
111
|
-57
|
71.40
|
|
2025-09-18
|
94
|
37
|
57
|
73.90
|
|
2025-09-11
|
3
|
0
|
3
|
53.80
|
|
2025-09-10
|
2
|
0
|
2
|
54.80
|
|
2025-09-03
|
0
|
11
|
-11
|
51.40
|
|
2025-09-02
|
0
|
1
|
-1
|
51.00
|
|
2025-09-01
|
0
|
2
|
-2
|
51.40
|
|
2025-08-18
|
0
|
2
|
-2
|
52.70
|
|
2025-08-15
|
0
|
2
|
-2
|
53.00
|
|
2025-08-13
|
3
|
0
|
3
|
53.10
|
|
2025-08-05
|
0
|
2
|
-2
|
53.00
|
|
2025-07-18
|
0
|
2
|
-2
|
53.40
|
|
2025-07-01
|
0
|
5
|
-5
|
54.00
|
|
2025-06-17
|
1
|
10
|
-9
|
56.90
|
|
2025-06-12
|
7
|
0
|
7
|
59.50
|
|
2025-06-09
|
5
|
29
|
-24
|
64.30
|
|
2025-06-05
|
20
|
5
|
15
|
58.90
|
|
2025-05-23
|
0
|
5
|
-5
|
57.90
|
|
2025-05-21
|
5
|
1
|
4
|
58.70
|
|
2025-05-08
|
0
|
2
|
-2
|
53.10
|
|
2025-05-05
|
4
|
0
|
4
|
52.10
|
|
2025-04-28
|
0
|
27
|
-27
|
54.80
|
|
2025-04-25
|
27
|
0
|
27
|
55.00
|
|
2025-04-14
|
22
|
0
|
22
|
51.20
|
|
2025-04-10
|
5
|
11
|
-6
|
50.30
|
|
2025-03-31
|
0
|
76
|
-76
|
60.50
|
|
2025-03-28
|
0
|
6
|
-6
|
67.20
|
|
2025-03-27
|
13
|
10
|
3
|
68.70
|
|
2025-03-25
|
8
|
65
|
-57
|
|
|
2025-03-18
|
8
|
33
|
-25
|
75.50
|
|
2025-03-17
|
45
|
33
|
12
|
76.80
|
|
2025-03-14
|
55
|
28
|
27
|
77.60
|
|
2025-03-13
|
94
|
157
|
-63
|
75.50
|
|
2025-03-12
|
87
|
0
|
87
|
|
|
2025-03-10
|
5
|
13
|
-8
|
72.80
|
|
2025-03-07
|
8
|
0
|
8
|
69.00
|
|
2025-03-03
|
0
|
7
|
-7
|
73.50
|
|
2025-02-19
|
19
|
3
|
16
|
77.50
|
|
2025-02-18
|
2
|
11
|
-9
|
76.80
|
|
2025-02-17
|
1
|
14
|
-13
|
78.70
|
|
2025-02-14
|
8
|
2
|
6
|
75.50
|
|
2025-02-11
|
37
|
21
|
16
|
72.00
|
|
2025-02-10
|
119
|
8
|
111
|
67.40
|
|
2025-02-04
|
19
|
4
|
15
|
60.00
|
|
2025-01-20
|
0
|
5
|
-5
|
45.30
|
|
2025-01-13
|
5
|
0
|
5
|
38.45
|
|
2025-01-08
|
0
|
1
|
-1
|
43.45
|
|
2025-01-03
|
1
|
0
|
1
|
43.45
|
|
2024-12-18
|
0
|
1
|
-1
|
49.00
|
|
2024-11-27
|
0
|
1
|
-1
|
54.50
|
|
2024-11-08
|
0
|
1
|
-1
|
57.00
|
|
2024-10-23
|
1
|
0
|
1
|
60.90
|
|
2024-09-18
|
1
|
0
|
1
|
57.50
|
|
2024-08-29
|
0
|
10
|
-10
|
61.80
|
|
2024-08-14
|
0
|
2
|
-2
|
61.20
|
|
2024-08-01
|
0
|
2
|
-2
|
67.80
|
|
2024-07-31
|
2
|
0
|
2
|
66.00
|
|
2024-07-08
|
2
|
5
|
-3
|
79.30
|
|
2024-06-27
|
0
|
4
|
-4
|
78.00
|
|
2024-06-26
|
4
|
0
|
4
|
78.80
|
|
2024-06-07
|
3
|
0
|
3
|
78.60
|
| 合計 | 5355 | 4664 | 691 | |
