| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
48
|
84
|
811.00
|
|
2026-06-04
|
61
|
165
|
-104
|
870.00
|
|
2026-06-03
|
27
|
7
|
20
|
950.00
|
|
2026-06-01
|
268
|
169
|
99
|
950.00
|
|
2026-05-29
|
253
|
46
|
207
|
1015.00
|
|
2026-05-27
|
169
|
594
|
-425
|
930.00
|
|
2026-05-26
|
215
|
26
|
189
|
866.00
|
|
2026-05-25
|
296
|
85
|
211
|
788.00
|
|
2026-05-22
|
298
|
165
|
133
|
717.00
|
|
2026-05-21
|
216
|
33
|
183
|
701.00
|
|
2026-05-20
|
15
|
86
|
-71
|
638.00
|
|
2026-05-19
|
56
|
30
|
26
|
665.00
|
|
2026-05-15
|
38
|
75
|
-37
|
710.00
|
|
2026-05-14
|
67
|
185
|
-118
|
788.00
|
|
2026-05-13
|
96
|
12
|
84
|
750.00
|
|
2026-05-12
|
19
|
84
|
-65
|
785.00
|
|
2026-05-08
|
103
|
399
|
-296
|
802.00
|
|
2026-05-06
|
212
|
395
|
-183
|
721.00
|
|
2026-05-05
|
308
|
48
|
260
|
666.00
|
|
2026-05-04
|
172
|
32
|
140
|
606.00
|
|
2026-04-27
|
104
|
54
|
50
|
620.00
|
|
2026-04-24
|
15
|
55
|
-40
|
582.00
|
|
2026-04-23
|
42
|
424
|
-382
|
572.00
|
|
2026-04-17
|
5
|
208
|
-203
|
505.00
|
|
2026-04-16
|
118
|
180
|
-62
|
540.00
|
|
2026-04-15
|
361
|
64
|
297
|
516.00
|
|
2026-04-13
|
150
|
208
|
-58
|
499.50
|
|
2026-04-10
|
698
|
54
|
644
|
490.50
|
|
2026-04-09
|
11
|
5
|
6
|
447.50
|
|
2026-04-08
|
382
|
1
|
381
|
436.00
|
|
2026-04-07
|
8
|
105
|
-97
|
412.00
|
|
2026-04-02
|
80
|
12
|
68
|
409.50
|
|
2026-03-31
|
20
|
33
|
-13
|
420.50
|
|
2026-03-27
|
13
|
35
|
-22
|
447.50
|
|
2026-03-26
|
23
|
15
|
8
|
454.50
|
|
2026-03-25
|
16
|
10
|
6
|
450.00
|
|
2026-03-20
|
7
|
37
|
-30
|
469.00
|
|
2026-03-19
|
20
|
60
|
-40
|
472.00
|
|
2026-03-17
|
10
|
145
|
-135
|
450.50
|
|
2026-03-16
|
40
|
6
|
34
|
440.50
|
|
2026-03-13
|
20
|
109
|
-89
|
432.50
|
|
2026-03-12
|
23
|
72
|
-49
|
429.00
|
|
2026-03-10
|
62
|
221
|
-159
|
443.00
|
|
2026-03-09
|
12
|
40
|
-28
|
428.50
|
|
2026-03-05
|
75
|
24
|
51
|
470.50
|
|
2026-03-04
|
270
|
23
|
247
|
448.50
|
|
2026-03-03
|
26
|
288
|
-262
|
433.50
|
|
2026-03-02
|
4
|
14
|
-10
|
440.00
|
|
2026-02-26
|
12
|
175
|
-163
|
455.00
|
|
2026-02-24
|
51
|
711
|
-660
|
445.00
|
|
2026-02-11
|
10
|
107
|
-97
|
445.50
|
|
2026-02-05
|
18
|
111
|
-93
|
464.00
|
|
2026-02-04
|
3
|
149
|
-146
|
479.50
|
|
2026-02-03
|
25
|
130
|
-105
|
475.00
|
|
2026-02-02
|
39
|
283
|
-244
|
473.00
|
|
2026-01-29
|
35
|
344
|
-309
|
502.00
|
|
2026-01-27
|
8
|
57
|
-49
|
511.00
|
|
2026-01-23
|
119
|
43
|
76
|
528.00
|
|
2026-01-22
|
244
|
114
|
130
|
508.00
|
|
2026-01-21
|
42
|
141
|
-99
|
494.50
|
|
2026-01-20
|
47
|
86
|
-39
|
502.00
|
|
2026-01-16
|
261
|
89
|
172
|
479.00
|
|
2026-01-15
|
39
|
95
|
-56
|
489.00
|
|
2026-01-14
|
1293
|
322
|
971
|
516.00
|
|
2026-01-13
|
44
|
193
|
-149
|
476.00
|
|
2026-01-12
|
169
|
58
|
111
|
472.00
|
|
2026-01-09
|
151
|
125
|
26
|
429.50
|
|
2026-01-08
|
126
|
178
|
-52
|
450.00
|
|
2026-01-07
|
459
|
184
|
275
|
470.00
|
|
2025-12-31
|
149
|
30
|
119
|
406.00
|
|
2025-12-30
|
13
|
45
|
-32
|
413.00
|
|
2025-12-29
|
9
|
40
|
-31
|
402.00
|
|
2025-12-23
|
13
|
4
|
9
|
386.00
|
|
2025-12-19
|
6
|
48
|
-42
|
376.00
|
|
2025-12-18
|
18
|
76
|
-58
|
373.00
|
|
2025-12-17
|
164
|
28
|
136
|
388.00
|
|
2025-12-16
|
25
|
12
|
13
|
364.50
|
|
2025-12-15
|
21
|
4
|
17
|
369.50
|
|
2025-12-12
|
3
|
9
|
-6
|
380.00
|
|
2025-12-11
|
11
|
3
|
8
|
384.50
|
|
2025-12-10
|
86
|
5
|
81
|
383.00
|
|
2025-12-09
|
3
|
12
|
-9
|
384.00
|
|
2025-12-08
|
30
|
6
|
24
|
383.00
|
|
2025-12-05
|
2
|
7
|
-5
|
383.50
|
|
2025-12-03
|
23
|
3
|
20
|
383.50
|
|
2025-12-02
|
1
|
7
|
-6
|
378.50
|
|
2025-12-01
|
16
|
3
|
13
|
378.50
|
|
2025-11-26
|
8
|
172
|
-164
|
380.50
|
|
2025-11-19
|
3
|
12
|
-9
|
348.00
|
|
2025-11-18
|
5
|
73
|
-68
|
358.00
|
|
2025-11-14
|
2
|
15
|
-13
|
385.00
|
|
2025-11-13
|
5
|
45
|
-40
|
388.00
|
|
2025-11-10
|
12
|
81
|
-69
|
394.00
|
|
2025-11-07
|
14
|
198
|
-184
|
402.50
|
|
2025-11-05
|
40
|
253
|
-213
|
433.00
|
|
2025-11-04
|
14
|
129
|
-115
|
481.00
|
|
2025-11-03
|
24
|
4
|
20
|
508.00
|
|
2025-10-31
|
12
|
39
|
-27
|
508.00
|
|
2025-10-30
|
2
|
26
|
-24
|
513.00
|
|
2025-10-22
|
128
|
90
|
38
|
530.00
|
|
2025-10-21
|
179
|
38
|
141
|
541.00
|
|
2025-10-20
|
22
|
1
|
21
|
500.00
|
|
2025-10-13
|
32
|
85
|
-53
|
486.50
|
|
2025-10-09
|
13
|
149
|
-136
|
495.50
|
|
2025-10-08
|
108
|
54
|
54
|
510.00
|
|
2025-10-07
|
15
|
75
|
-60
|
498.50
|
|
2025-10-02
|
22
|
112
|
-90
|
490.00
|
|
2025-09-30
|
7
|
56
|
-49
|
466.50
|
|
2025-09-25
|
18
|
53
|
-35
|
489.00
|
|
2025-09-24
|
136
|
179
|
-43
|
496.00
|
|
2025-09-23
|
16
|
49
|
-33
|
501.00
|
|
2025-09-22
|
22
|
235
|
-213
|
511.00
|
|
2025-09-19
|
620
|
849
|
-229
|
505.00
|
|
2025-09-18
|
1040
|
152
|
888
|
490.50
|
|
2025-09-17
|
480
|
917
|
-437
|
446.00
|
|
2025-09-16
|
802
|
63
|
739
|
449.50
|
|
2025-09-12
|
54
|
129
|
-75
|
388.50
|
|
2025-09-11
|
6
|
22
|
-16
|
367.00
|
|
2025-09-08
|
25
|
5
|
20
|
376.50
|
|
2025-09-04
|
11
|
4
|
7
|
369.50
|
|
2025-09-03
|
23
|
2
|
21
|
372.00
|
|
2025-09-01
|
3
|
26
|
-23
|
364.50
|
|
2025-08-26
|
98
|
4
|
94
|
376.50
|
|
2025-08-25
|
23
|
3
|
20
|
368.50
|
|
2025-08-08
|
30
|
152
|
-122
|
362.50
|
|
2025-08-07
|
57
|
16
|
41
|
375.00
|
|
2025-08-05
|
27
|
1
|
26
|
352.00
|
|
2025-08-04
|
0
|
15
|
-15
|
342.00
|
|
2025-08-01
|
8
|
0
|
8
|
346.00
|
|
2025-07-31
|
30
|
6
|
24
|
342.50
|
|
2025-07-30
|
13
|
0
|
13
|
344.00
|
|
2025-07-29
|
4
|
18
|
-14
|
344.00
|
|
2025-07-22
|
6
|
75
|
-69
|
333.50
|
|
2025-07-21
|
156
|
7
|
149
|
349.00
|
|
2025-07-18
|
209
|
121
|
88
|
346.50
|
|
2025-07-16
|
132
|
24
|
108
|
322.50
|
|
2025-07-15
|
3
|
35
|
-32
|
310.00
|
|
2025-07-14
|
31
|
19
|
12
|
311.50
|
|
2025-07-11
|
32
|
7
|
25
|
318.00
|
|
2025-07-07
|
8
|
1
|
7
|
299.00
|
|
2025-07-04
|
1
|
7
|
-6
|
306.50
|
|
2025-06-30
|
65
|
79
|
-14
|
301.50
|
|
2025-06-27
|
8
|
32
|
-24
|
316.50
|
|
2025-06-26
|
63
|
159
|
-96
|
318.00
|
|
2025-06-19
|
0
|
13
|
-13
|
288.00
|
|
2025-06-11
|
13
|
3
|
10
|
317.00
|
|
2025-06-06
|
105
|
2
|
103
|
301.50
|
|
2025-06-05
|
9
|
1
|
8
|
300.50
|
|
2025-05-22
|
2
|
20
|
-18
|
320.50
|
|
2025-05-21
|
38
|
4
|
34
|
331.50
|
|
2025-05-14
|
0
|
23
|
-23
|
333.50
|
|
2025-05-08
|
11
|
0
|
11
|
306.00
|
|
2025-05-05
|
1
|
17
|
-16
|
304.50
|
|
2025-05-02
|
1
|
13
|
-12
|
313.00
|
|
2025-04-30
|
3
|
60
|
-57
|
308.50
|
|
2025-04-28
|
1
|
20
|
-19
|
300.00
|
|
2025-04-24
|
0
|
9
|
-9
|
286.50
|
|
2025-04-22
|
0
|
11
|
-11
|
277.50
|
|
2025-04-17
|
0
|
7
|
-7
|
292.00
|
|
2025-04-08
|
9
|
59
|
-50
|
283.50
|
|
2025-03-31
|
5
|
50
|
-45
|
319.00
|
|
2025-03-25
|
2
|
101
|
-99
|
|
|
2025-03-21
|
0
|
8
|
-8
|
376.00
|
|
2025-03-20
|
17
|
2
|
15
|
380.00
|
|
2025-03-19
|
13
|
1
|
12
|
376.50
|
|
2025-03-18
|
4
|
212
|
-208
|
381.50
|
|
2025-03-17
|
32
|
1
|
31
|
385.50
|
|
2025-03-14
|
4
|
22
|
-18
|
389.00
|
|
2025-03-13
|
4
|
88
|
-84
|
395.00
|
|
2025-03-12
|
98
|
26
|
72
|
|
|
2025-03-10
|
109
|
7
|
102
|
398.00
|
|
2025-03-06
|
225
|
126
|
99
|
410.00
|
|
2025-03-05
|
184
|
7
|
177
|
400.00
|
|
2025-03-03
|
4
|
26
|
-22
|
367.00
|
|
2025-02-25
|
75
|
45
|
30
|
387.00
|
|
2025-02-24
|
34
|
23
|
11
|
385.50
|
|
2025-02-19
|
10
|
164
|
-154
|
358.50
|
|
2025-02-17
|
35
|
3
|
32
|
346.00
|
|
2025-02-14
|
3
|
51
|
-48
|
335.00
|
|
2025-02-10
|
7
|
15
|
-8
|
323.00
|
|
2025-02-05
|
6
|
0
|
6
|
326.00
|
|
2025-02-04
|
2
|
284
|
-282
|
323.50
|
|
2024-12-30
|
25
|
59
|
-34
|
375.50
|
|
2024-12-25
|
16
|
1
|
15
|
385.00
|
|
2024-12-24
|
25
|
2
|
23
|
384.00
|
|
2024-12-09
|
29
|
5
|
24
|
420.00
|
|
2024-12-06
|
2
|
8
|
-6
|
423.50
|
|
2024-12-03
|
1
|
21
|
-20
|
421.50
|
|
2024-12-02
|
806
|
0
|
806
|
421.00
|
|
2024-11-25
|
15
|
4
|
11
|
434.50
|
|
2024-11-20
|
6
|
12
|
-6
|
424.00
|
|
2024-11-19
|
7
|
1
|
6
|
429.50
|
|
2024-11-15
|
4
|
26
|
-22
|
427.50
|
|
2024-11-06
|
11
|
24
|
-13
|
402.00
|
|
2024-11-04
|
0
|
21
|
-21
|
420.00
|
|
2024-11-01
|
0
|
39
|
-39
|
418.00
|
|
2024-10-28
|
2
|
10
|
-8
|
430.00
|
|
2024-10-25
|
1
|
14
|
-13
|
430.00
|
|
2024-10-24
|
21
|
4
|
17
|
430.00
|
|
2024-10-21
|
10
|
2
|
8
|
433.00
|
|
2024-10-16
|
11
|
0
|
11
|
443.00
|
|
2024-10-04
|
0
|
4
|
-4
|
450.00
|
|
2024-09-23
|
4
|
7
|
-3
|
464.00
|
|
2024-09-12
|
6
|
0
|
6
|
460.00
|
|
2024-09-04
|
4
|
19
|
-15
|
457.00
|
|
2024-08-29
|
37
|
2
|
35
|
478.00
|
|
2024-08-07
|
54
|
20
|
34
|
460.50
|
|
2024-08-06
|
18
|
41
|
-23
|
468.50
|
|
2024-08-05
|
7
|
37
|
-30
|
454.00
|
|
2024-08-02
|
54
|
13
|
41
|
503.00
|
|
2024-08-01
|
12
|
2
|
10
|
512.00
|
|
2024-07-31
|
7
|
22
|
-15
|
496.00
|
|
2024-07-29
|
13
|
31
|
-18
|
498.00
|
|
2024-07-26
|
2
|
22
|
-20
|
506.00
|
|
2024-07-23
|
10
|
28
|
-18
|
512.00
|
|
2024-07-11
|
1
|
11
|
-10
|
587.00
|
|
2024-07-08
|
36
|
12
|
24
|
593.00
|
|
2024-07-04
|
100
|
11
|
89
|
581.00
|
|
2024-07-03
|
431
|
15
|
416
|
|
|
2024-07-02
|
85
|
12
|
73
|
563.00
|
|
2024-07-01
|
38
|
9
|
29
|
565.00
|
|
2024-06-26
|
35
|
4
|
31
|
530.00
|
|
2024-06-13
|
4
|
11
|
-7
|
543.00
|
|
2024-06-12
|
4
|
146
|
-142
|
543.00
|
|
2024-06-07
|
45
|
1
|
44
|
542.00
|
|
2024-06-06
|
52
|
12
|
40
|
533.00
|
| 合計 | 17468 | 16665 | 803 | |
