點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久禾光 (6498) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 6.1%
10日大漲率 12.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
3
-2
101.50
2026-05-29
0
3
-3
104.00
2026-05-22
1
4
-3
106.50
2026-05-15
14
55
-41
105.00
2026-05-13
60
0
60
102.50
2026-05-05
2
0
2
93.80
2026-04-29
5
0
5
90.00
2026-04-24
2
0
2
90.00
2026-04-20
0
1
-1
95.40
2026-04-14
0
3
-3
94.00
2026-04-02
0
1
-1
85.90
2026-03-27
0
1
-1
90.50
2026-03-23
0
7
-7
89.90
2026-03-20
14
6
8
94.50
2026-03-19
1
0
1
94.30
2026-03-11
0
1
-1
87.80
2026-03-06
0
1
-1
87.70
2026-03-03
0
1
-1
88.00
2026-02-09
5
0
5
90.20
2026-01-27
1
0
1
89.60
2026-01-26
1
0
1
90.40
2026-01-15
0
1
-1
88.70
2026-01-13
0
1
-1
88.10
2025-12-31
1
0
1
90.20
2025-12-24
0
3
-3
92.00
2025-12-23
2
0
2
92.60
2025-12-22
1
0
1
92.80
2025-12-03
0
0
0
91.10
2025-12-01
0
1
-1
91.60
2025-11-28
0
1
-1
92.50
2025-11-26
1
0
1
92.30
2025-11-25
3
0
3
89.30
2025-11-07
0
6
-6
94.60
2025-11-06
7
0
7
98.80
2025-11-05
0
1
-1
89.90
2025-11-04
1
0
1
89.30
2025-09-23
0
2
-2
102.50
2025-09-18
2
0
2
101.00
2025-09-16
2
0
2
103.00
2025-09-04
0
3
-3
103.00
2025-08-25
3
0
3
109.50
2025-08-14
1
71
-70
124.00
2025-08-13
74
6
68
127.50
2025-08-12
5
1
4
118.00
2025-08-07
1
31
-30
116.00
2025-08-05
34
8
26
130.50
2025-07-24
0
2
-2
119.00
2025-07-22
6
0
6
116.00
2025-07-15
2
0
2
112.50
2025-07-14
2
0
2
112.50
2025-07-11
0
6
-6
116.00
2025-07-10
0
40
-40
113.00
2025-07-09
46
0
46
115.00
2025-07-04
0
26
-26
114.00
2025-07-03
26
1
25
118.00
2025-06-11
0
125
-125
128.00
2025-06-09
120
5
115
131.00
2025-06-06
10
0
10
119.50
合計 457 428 29