| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
3
|
70
|
69.30
|
|
2026-04-24
|
0
|
3
|
-3
|
58.40
|
|
2026-03-17
|
2
|
11
|
-9
|
59.50
|
|
2026-03-16
|
1
|
3
|
-2
|
58.20
|
|
2026-03-13
|
0
|
8
|
-8
|
58.10
|
|
2026-03-10
|
2
|
5
|
-3
|
56.70
|
|
2026-03-05
|
2
|
0
|
2
|
58.00
|
|
2026-02-26
|
0
|
3
|
-3
|
60.70
|
|
2026-02-25
|
7
|
2
|
5
|
60.90
|
|
2026-02-24
|
8
|
1
|
7
|
61.70
|
|
2026-02-09
|
2
|
14
|
-12
|
63.00
|
|
2026-02-04
|
0
|
4
|
-4
|
67.50
|
|
2026-01-27
|
4
|
13
|
-9
|
73.20
|
|
2026-01-22
|
3
|
19
|
-16
|
72.50
|
|
2026-01-16
|
64
|
17
|
47
|
79.10
|
|
2026-01-13
|
10
|
53
|
-43
|
76.50
|
|
2026-01-09
|
2
|
0
|
2
|
64.50
|
|
2025-12-26
|
2
|
25
|
-23
|
69.20
|
|
2025-12-24
|
1
|
16
|
-15
|
67.40
|
|
2025-12-23
|
48
|
14
|
34
|
66.80
|
|
2025-12-09
|
2
|
0
|
2
|
58.40
|
|
2025-11-04
|
1
|
3
|
-2
|
61.00
|
|
2025-09-24
|
10
|
0
|
10
|
67.80
|
|
2025-09-09
|
0
|
3
|
-3
|
70.20
|
|
2025-09-03
|
0
|
10
|
-10
|
71.50
|
|
2025-09-02
|
10
|
0
|
10
|
69.00
|
|
2025-08-29
|
10
|
0
|
10
|
72.00
|
|
2025-08-28
|
0
|
8
|
-8
|
73.40
|
|
2025-08-06
|
34
|
8
|
26
|
78.20
|
|
2025-08-05
|
15
|
1020
|
-1005
|
79.40
|
|
2025-08-04
|
1021
|
51
|
970
|
78.20
|
|
2025-07-23
|
0
|
9
|
-9
|
68.70
|
|
2025-07-04
|
12
|
1
|
11
|
71.60
|
|
2025-06-26
|
11
|
100
|
-89
|
74.10
|
|
2025-06-20
|
33
|
16
|
17
|
75.60
|
|
2025-06-19
|
49
|
30
|
19
|
78.70
|
|
2025-06-13
|
211
|
185
|
26
|
78.10
|
|
2025-06-12
|
270
|
215
|
55
|
80.80
|
|
2025-06-10
|
266
|
502
|
-236
|
79.30
|
|
2025-06-09
|
276
|
10
|
266
|
81.60
|
|
2025-06-06
|
74
|
116
|
-42
|
74.70
|
|
2025-06-03
|
298
|
335
|
-37
|
76.30
|
|
2025-05-29
|
103
|
179
|
-76
|
85.50
|
|
2025-05-28
|
308
|
149
|
159
|
79.00
|
|
2025-05-27
|
36
|
105
|
-69
|
76.50
|
|
2025-05-26
|
194
|
374
|
-180
|
79.60
|
|
2025-05-23
|
250
|
36
|
214
|
73.40
|
|
2025-05-06
|
5
|
15
|
-10
|
63.70
|
|
2025-05-02
|
35
|
0
|
35
|
66.50
|
|
2025-04-23
|
15
|
2
|
13
|
61.40
|
|
2025-04-22
|
19
|
33
|
-14
|
59.00
|
|
2025-04-21
|
6
|
36
|
-30
|
58.70
|
|
2025-04-14
|
16
|
167
|
-151
|
63.90
|
|
2025-04-11
|
42
|
14
|
28
|
64.70
|
|
2025-04-10
|
195
|
125
|
70
|
65.40
|
|
2025-04-08
|
2
|
23
|
-21
|
80.60
|
|
2025-04-07
|
1
|
0
|
1
|
89.50
|
|
2025-03-31
|
73
|
21
|
52
|
94.40
|
|
2025-03-28
|
100
|
353
|
-253
|
100.00
|
|
2025-03-27
|
31
|
102
|
-71
|
102.50
|
|
2025-03-25
|
125
|
173
|
-48
|
|
|
2025-03-24
|
153
|
11
|
142
|
93.60
|
|
2025-03-21
|
18
|
111
|
-93
|
92.50
|
|
2025-03-20
|
121
|
10
|
111
|
88.80
|
|
2025-03-19
|
2
|
21
|
-19
|
88.60
|
|
2025-03-18
|
139
|
35
|
104
|
87.20
|
|
2025-03-13
|
1
|
27
|
-26
|
70.60
|
|
2025-03-12
|
22
|
3
|
19
|
|
|
2025-02-25
|
5
|
0
|
5
|
67.20
|
|
2025-02-14
|
1
|
0
|
1
|
67.00
|
|
2025-02-06
|
0
|
1
|
-1
|
65.30
|
|
2025-01-13
|
3
|
0
|
3
|
63.50
|
|
2025-01-03
|
2
|
7
|
-5
|
71.00
|
|
2024-12-18
|
2
|
0
|
2
|
63.00
|
|
2024-12-06
|
3
|
1
|
2
|
70.90
|
|
2024-12-05
|
4
|
0
|
4
|
71.60
|
|
2024-11-19
|
0
|
2
|
-2
|
71.80
|
|
2024-11-14
|
3
|
0
|
3
|
70.90
|
|
2024-11-06
|
2
|
0
|
2
|
74.60
|
|
2024-10-30
|
1
|
0
|
1
|
74.50
|
|
2024-10-11
|
5
|
42
|
-37
|
82.30
|
|
2024-10-09
|
38
|
3
|
35
|
83.00
|
|
2024-09-25
|
6
|
42
|
-36
|
83.30
|
|
2024-09-24
|
60
|
13
|
47
|
86.00
|
|
2024-09-18
|
420
|
1095
|
-675
|
81.90
|
|
2024-08-23
|
0
|
2
|
-2
|
63.70
|
|
2024-08-02
|
0
|
2
|
-2
|
65.00
|
|
2024-07-29
|
0
|
3
|
-3
|
66.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
0
|
2
|
-2
|
73.40
|
|
2024-06-19
|
0
|
2
|
-2
|
74.80
|
|
2024-06-17
|
2
|
0
|
2
|
74.20
|
| 合計 | 5404 | 6178 | -774 | |
