| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
90.70
|
|
2026-05-29
|
8
|
4
|
4
|
96.00
|
|
2026-05-28
|
3
|
10
|
-7
|
96.00
|
|
2026-05-27
|
10
|
0
|
10
|
94.90
|
|
2026-05-26
|
0
|
11
|
-11
|
95.90
|
|
2026-05-25
|
10
|
2
|
8
|
97.00
|
|
2026-05-22
|
0
|
5
|
-5
|
97.00
|
|
2026-05-21
|
6
|
5
|
1
|
96.90
|
|
2026-05-19
|
5
|
0
|
5
|
93.80
|
|
2026-05-15
|
4
|
12
|
-8
|
96.90
|
|
2026-05-12
|
3
|
3
|
0
|
97.80
|
|
2026-05-11
|
10
|
0
|
10
|
97.60
|
|
2026-05-08
|
2
|
0
|
2
|
95.80
|
|
2026-05-05
|
3
|
0
|
3
|
92.90
|
|
2026-04-17
|
9
|
11
|
-2
|
99.60
|
|
2026-04-02
|
9
|
22
|
-13
|
91.00
|
|
2026-04-01
|
37
|
18
|
19
|
92.00
|
|
2026-03-30
|
0
|
1
|
-1
|
87.50
|
|
2026-03-19
|
13
|
10
|
3
|
85.20
|
|
2026-03-17
|
0
|
6
|
-6
|
83.80
|
|
2026-03-16
|
6
|
0
|
6
|
80.80
|
|
2026-03-11
|
0
|
2
|
-2
|
82.70
|
|
2026-03-10
|
0
|
2
|
-2
|
83.70
|
|
2026-03-02
|
0
|
1
|
-1
|
81.20
|
|
2026-02-25
|
0
|
3
|
-3
|
82.20
|
|
2026-02-11
|
3
|
1
|
2
|
84.20
|
|
2026-02-05
|
0
|
3
|
-3
|
86.50
|
|
2026-01-30
|
0
|
2
|
-2
|
87.70
|
|
2026-01-27
|
4
|
1
|
3
|
86.80
|
|
2026-01-14
|
0
|
3
|
-3
|
90.50
|
|
2026-01-09
|
3
|
0
|
3
|
90.00
|
|
2025-12-29
|
3
|
3
|
0
|
91.10
|
|
2025-12-23
|
8
|
6
|
2
|
90.30
|
|
2025-12-22
|
0
|
3
|
-3
|
90.10
|
|
2025-12-08
|
3
|
6
|
-3
|
94.40
|
|
2025-12-05
|
3
|
5
|
-2
|
89.10
|
|
2025-12-04
|
6
|
2
|
4
|
90.00
|
|
2025-11-24
|
3
|
3
|
0
|
92.30
|
|
2025-11-20
|
2
|
0
|
2
|
93.70
|
|
2025-11-17
|
3
|
3
|
0
|
93.90
|
|
2025-10-14
|
5
|
0
|
5
|
104.50
|
|
2025-09-02
|
0
|
9
|
-9
|
118.00
|
|
2025-08-27
|
0
|
9
|
-9
|
120.00
|
|
2025-08-22
|
0
|
14
|
-14
|
119.50
|
|
2025-08-21
|
14
|
0
|
14
|
116.00
|
|
2025-08-19
|
0
|
13
|
-13
|
104.50
|
|
2025-08-18
|
13
|
0
|
13
|
104.50
|
|
2025-08-12
|
1
|
0
|
1
|
96.00
|
|
2025-07-31
|
1
|
6
|
-5
|
95.10
|
|
2025-07-28
|
7
|
0
|
7
|
98.00
|
|
2025-06-30
|
0
|
2
|
-2
|
78.60
|
|
2025-06-23
|
0
|
1
|
-1
|
76.60
|
|
2025-06-20
|
9
|
0
|
9
|
76.50
|
|
2025-06-19
|
0
|
9
|
-9
|
76.50
|
|
2025-06-18
|
3
|
1
|
2
|
77.00
|
|
2025-06-17
|
6
|
0
|
6
|
76.60
|
|
2025-06-12
|
2
|
0
|
2
|
76.70
|
|
2025-06-06
|
2
|
0
|
2
|
77.00
|
|
2025-05-20
|
0
|
0
|
0
|
77.00
|
|
2025-04-25
|
0
|
8
|
-8
|
76.00
|
|
2025-04-23
|
9
|
0
|
9
|
75.80
|
|
2025-02-27
|
0
|
3
|
-3
|
85.00
|
|
2025-02-10
|
8
|
0
|
8
|
77.60
|
|
2025-01-20
|
3
|
0
|
3
|
81.40
|
|
2024-09-20
|
0
|
1
|
-1
|
75.10
|
|
2024-09-11
|
1
|
0
|
1
|
74.10
|
|
2024-08-26
|
0
|
1
|
-1
|
77.80
|
|
2024-08-22
|
1
|
0
|
1
|
77.40
|
|
2024-07-12
|
0
|
1
|
-1
|
80.70
|
|
2024-07-09
|
0
|
4
|
-4
|
82.00
|
|
2024-07-04
|
4
|
0
|
4
|
84.00
|
|
2024-06-18
|
0
|
3
|
-3
|
85.90
|
|
2024-06-17
|
0
|
1
|
-1
|
84.50
|
| 合計 | 268 | 261 | 7 | |