| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
203.00
|
|
2026-06-04
|
2
|
10
|
-8
|
213.50
|
|
2026-06-02
|
9
|
22
|
-13
|
220.50
|
|
2026-06-01
|
11
|
3
|
8
|
238.50
|
|
2026-05-27
|
3
|
24
|
-21
|
227.00
|
|
2026-05-26
|
23
|
8
|
15
|
246.00
|
|
2026-05-25
|
16
|
2
|
14
|
230.50
|
|
2026-05-22
|
9
|
5
|
4
|
217.00
|
|
2026-05-21
|
6
|
2
|
4
|
217.00
|
|
2026-05-18
|
7
|
41
|
-34
|
207.50
|
|
2026-05-15
|
2
|
52
|
-50
|
207.50
|
|
2026-05-13
|
1
|
7
|
-6
|
220.50
|
|
2026-05-08
|
1
|
9
|
-8
|
233.00
|
|
2026-05-07
|
8
|
23
|
-15
|
245.00
|
|
2026-05-06
|
8
|
19
|
-11
|
244.50
|
|
2026-05-05
|
31
|
2
|
29
|
270.00
|
|
2026-04-27
|
29
|
43
|
-14
|
249.50
|
|
2026-04-22
|
18
|
8
|
10
|
274.00
|
|
2026-04-17
|
18
|
7
|
11
|
225.00
|
|
2026-04-16
|
8
|
23
|
-15
|
208.50
|
|
2026-04-15
|
31
|
14
|
17
|
210.00
|
|
2026-04-13
|
56
|
22
|
34
|
225.00
|
|
2026-04-10
|
23
|
34
|
-11
|
216.50
|
|
2026-04-08
|
68
|
55
|
13
|
224.00
|
|
2026-04-02
|
11
|
85
|
-74
|
212.50
|
|
2026-04-01
|
31
|
16
|
15
|
217.00
|
|
2026-03-31
|
38
|
133
|
-95
|
208.50
|
|
2026-03-30
|
19
|
25
|
-6
|
222.50
|
|
2026-03-27
|
14
|
23
|
-9
|
216.50
|
|
2026-03-26
|
67
|
18
|
49
|
218.00
|
|
2026-03-25
|
142
|
14
|
128
|
217.50
|
|
2026-03-24
|
4
|
14
|
-10
|
203.00
|
|
2026-03-23
|
26
|
36
|
-10
|
211.00
|
|
2026-03-17
|
68
|
45
|
23
|
195.00
|
|
2026-03-16
|
44
|
26
|
18
|
207.50
|
|
2026-03-12
|
45
|
190
|
-145
|
194.50
|
|
2026-03-11
|
49
|
29
|
20
|
177.00
|
|
2026-03-10
|
113
|
51
|
62
|
171.00
|
|
2026-03-09
|
3
|
14
|
-11
|
162.00
|
|
2026-03-06
|
189
|
13
|
176
|
179.50
|
|
2026-03-03
|
65
|
94
|
-29
|
167.00
|
|
2026-03-02
|
34
|
1
|
33
|
174.00
|
|
2026-02-26
|
1
|
6
|
-5
|
158.50
|
|
2026-02-06
|
18
|
39
|
-21
|
161.00
|
|
2026-02-03
|
25
|
3
|
22
|
151.50
|
|
2026-01-16
|
12
|
3
|
9
|
130.50
|
|
2026-01-15
|
5
|
11
|
-6
|
134.50
|
|
2026-01-14
|
11
|
2
|
9
|
131.00
|
|
2026-01-07
|
1
|
4
|
-3
|
121.00
|
|
2026-01-05
|
2
|
6
|
-4
|
121.50
|
|
2025-12-16
|
3
|
13
|
-10
|
116.50
|
|
2025-12-15
|
10
|
2
|
8
|
112.50
|
|
2025-12-11
|
2
|
0
|
2
|
102.50
|
|
2025-12-10
|
1
|
0
|
1
|
102.50
|
|
2025-12-09
|
1
|
0
|
1
|
104.50
|
|
2025-11-26
|
2
|
0
|
2
|
100.50
|
|
2025-11-24
|
0
|
1
|
-1
|
96.10
|
|
2025-11-17
|
0
|
1
|
-1
|
99.80
|
|
2025-11-13
|
0
|
1
|
-1
|
102.00
|
|
2025-11-12
|
1
|
0
|
1
|
103.00
|
|
2025-11-11
|
1
|
0
|
1
|
101.50
|
|
2025-11-06
|
1
|
0
|
1
|
109.00
|
|
2025-11-04
|
1
|
2
|
-1
|
109.00
|
|
2025-10-23
|
0
|
1
|
-1
|
114.00
|
|
2025-10-22
|
0
|
1
|
-1
|
115.50
|
|
2025-10-21
|
3
|
0
|
3
|
115.00
|
|
2025-10-16
|
0
|
1
|
-1
|
114.00
|
|
2025-10-15
|
2
|
33
|
-31
|
112.00
|
|
2025-10-09
|
1
|
50
|
-49
|
119.50
|
|
2025-10-08
|
2
|
3
|
-1
|
125.50
|
|
2025-10-02
|
31
|
8
|
23
|
130.00
|
|
2025-10-01
|
5
|
8
|
-3
|
124.00
|
|
2025-09-30
|
59
|
0
|
59
|
127.50
|
|
2025-09-25
|
0
|
1
|
-1
|
115.50
|
|
2025-09-18
|
2
|
0
|
2
|
116.50
|
|
2025-09-04
|
0
|
11
|
-11
|
117.50
|
|
2025-09-03
|
12
|
1
|
11
|
119.00
|
|
2025-08-19
|
0
|
1
|
-1
|
115.50
|
|
2025-08-14
|
0
|
3
|
-3
|
116.00
|
|
2025-08-01
|
0
|
2
|
-2
|
115.00
|
|
2025-07-15
|
3
|
0
|
3
|
121.50
|
|
2025-07-09
|
0
|
52
|
-52
|
130.50
|
|
2025-07-04
|
46
|
4
|
42
|
147.00
|
|
2025-07-02
|
3
|
15
|
-12
|
143.00
|
|
2025-07-01
|
22
|
3
|
19
|
142.00
|
|
2025-06-27
|
0
|
3
|
-3
|
130.00
|
|
2025-06-25
|
4
|
12
|
-8
|
127.00
|
|
2025-06-24
|
15
|
0
|
15
|
122.00
|
|
2025-06-20
|
1
|
0
|
1
|
110.00
|
|
2025-06-18
|
1
|
0
|
1
|
113.50
|
|
2025-06-17
|
0
|
2
|
-2
|
115.00
|
|
2025-06-11
|
2
|
0
|
2
|
116.00
|
|
2025-06-09
|
0
|
11
|
-11
|
113.50
|
|
2025-06-06
|
11
|
0
|
11
|
116.00
|
|
2025-05-08
|
0
|
2
|
-2
|
103.00
|
|
2025-04-29
|
0
|
1
|
-1
|
102.50
|
|
2025-02-25
|
1
|
192
|
-191
|
148.50
|
|
2025-02-24
|
0
|
14
|
-14
|
161.00
|
|
2025-02-21
|
0
|
31
|
-31
|
160.00
|
|
2025-02-19
|
2
|
69
|
-67
|
158.00
|
|
2025-02-18
|
27
|
0
|
27
|
161.00
|
|
2025-02-17
|
53
|
1
|
52
|
163.00
|
|
2025-02-14
|
38
|
1
|
37
|
167.50
|
|
2025-02-10
|
35
|
2
|
33
|
162.50
|
|
2025-02-06
|
52
|
5
|
47
|
165.00
|
|
2025-02-05
|
75
|
224
|
-149
|
164.00
|
|
2025-02-04
|
186
|
5
|
181
|
165.50
|
|
2025-02-03
|
5
|
81
|
-76
|
150.50
|
|
2025-01-22
|
176
|
1
|
175
|
154.00
|
|
2025-01-08
|
1
|
15
|
-14
|
135.00
|
|
2025-01-07
|
15
|
0
|
15
|
130.00
|
|
2024-12-06
|
0
|
1
|
-1
|
127.00
|
|
2024-11-29
|
1
|
3
|
-2
|
121.50
|
|
2024-11-19
|
0
|
2
|
-2
|
124.50
|
|
2024-10-25
|
0
|
1
|
-1
|
133.50
|
|
2024-10-22
|
3
|
0
|
3
|
135.50
|
|
2024-10-14
|
1
|
0
|
1
|
129.00
|
|
2024-10-09
|
0
|
1
|
-1
|
125.00
|
|
2024-10-07
|
1
|
0
|
1
|
127.50
|
|
2024-10-01
|
0
|
1
|
-1
|
131.00
|
|
2024-09-05
|
0
|
1
|
-1
|
119.50
|
|
2024-08-27
|
1
|
0
|
1
|
123.50
|
|
2024-08-08
|
1
|
0
|
1
|
114.50
|
|
2024-08-06
|
0
|
8
|
-8
|
110.50
|
|
2024-07-30
|
2
|
1
|
1
|
121.50
|
|
2024-07-23
|
0
|
6
|
-6
|
125.50
|
|
2024-07-22
|
5
|
0
|
5
|
125.00
|
|
2024-07-04
|
1
|
0
|
1
|
137.00
|
|
2024-06-21
|
1
|
2
|
-1
|
144.00
|
|
2024-06-20
|
1
|
0
|
1
|
143.50
|
|
2024-06-18
|
2
|
0
|
2
|
143.50
|
|
2024-06-17
|
1
|
4
|
-3
|
147.00
|
|
2024-06-14
|
1
|
0
|
1
|
143.50
|
|
2024-06-11
|
1
|
0
|
1
|
141.00
|
| 合計 | 2364 | 2270 | 94 | |
