| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
33
|
126
|
112.00
|
|
2026-06-02
|
44
|
4
|
40
|
102.00
|
|
2026-05-28
|
0
|
7
|
-7
|
97.20
|
|
2026-05-21
|
4
|
0
|
4
|
95.00
|
|
2026-05-13
|
1
|
0
|
1
|
90.70
|
|
2026-05-11
|
5
|
10
|
-5
|
93.60
|
|
2026-05-08
|
8
|
167
|
-159
|
94.00
|
|
2026-05-07
|
9
|
0
|
9
|
88.30
|
|
2026-05-04
|
0
|
1
|
-1
|
84.20
|
|
2026-04-30
|
2
|
0
|
2
|
84.30
|
|
2026-04-29
|
0
|
1
|
-1
|
85.10
|
|
2026-04-16
|
5
|
0
|
5
|
90.90
|
|
2026-04-07
|
10
|
2
|
8
|
94.80
|
|
2026-04-01
|
9
|
0
|
9
|
95.00
|
|
2026-03-31
|
8
|
0
|
8
|
95.00
|
|
2026-03-27
|
22
|
0
|
22
|
100.00
|
|
2026-03-26
|
255
|
0
|
255
|
102.00
|
|
2026-03-25
|
20
|
0
|
20
|
93.20
|
|
2026-03-24
|
65
|
0
|
65
|
89.00
|
|
2026-03-23
|
5
|
3
|
2
|
90.50
|
|
2026-03-13
|
3
|
0
|
3
|
84.10
|
|
2026-03-09
|
255
|
250
|
5
|
80.70
|
|
2026-01-19
|
0
|
30
|
-30
|
94.00
|
|
2026-01-15
|
30
|
0
|
30
|
93.80
|
|
2026-01-08
|
10
|
0
|
10
|
86.30
|
|
2025-12-09
|
0
|
1
|
-1
|
92.80
|
|
2025-12-08
|
0
|
1
|
-1
|
93.80
|
|
2025-11-24
|
0
|
1
|
-1
|
87.50
|
|
2025-11-21
|
1
|
0
|
1
|
86.40
|
|
2025-11-20
|
0
|
1
|
-1
|
89.00
|
|
2025-11-10
|
0
|
4
|
-4
|
96.00
|
|
2025-10-28
|
0
|
3
|
-3
|
95.00
|
|
2025-10-27
|
1
|
0
|
1
|
95.50
|
|
2025-10-23
|
4
|
0
|
4
|
95.10
|
|
2025-10-20
|
2
|
0
|
2
|
93.30
|
|
2025-10-15
|
1
|
0
|
1
|
94.30
|
|
2025-10-13
|
3
|
0
|
3
|
94.40
|
|
2025-10-09
|
13
|
0
|
13
|
97.00
|
|
2025-10-08
|
2
|
0
|
2
|
104.00
|
|
2025-10-07
|
2
|
0
|
2
|
103.00
|
|
2025-10-03
|
2
|
0
|
2
|
102.00
|
|
2025-10-02
|
6
|
0
|
6
|
103.00
|
|
2025-10-01
|
2
|
0
|
2
|
103.00
|
|
2025-09-30
|
4
|
0
|
4
|
103.50
|
|
2025-09-26
|
4
|
0
|
4
|
100.50
|
|
2025-09-25
|
0
|
2
|
-2
|
102.00
|
|
2025-09-23
|
7
|
0
|
7
|
102.50
|
|
2025-09-19
|
0
|
3
|
-3
|
104.00
|
|
2025-09-15
|
0
|
2
|
-2
|
104.00
|
|
2025-09-09
|
0
|
70
|
-70
|
105.00
|
|
2025-09-03
|
3
|
0
|
3
|
107.50
|
|
2025-09-02
|
2
|
0
|
2
|
104.50
|
|
2025-08-28
|
0
|
6
|
-6
|
111.50
|
|
2025-08-25
|
3
|
0
|
3
|
96.90
|
|
2025-08-21
|
7
|
1
|
6
|
95.00
|
|
2025-08-20
|
0
|
1
|
-1
|
94.20
|
|
2025-08-15
|
2
|
5
|
-3
|
96.60
|
|
2025-08-13
|
3
|
0
|
3
|
92.60
|
|
2025-08-08
|
5
|
0
|
5
|
93.60
|
|
2025-08-07
|
23
|
0
|
23
|
94.20
|
|
2025-08-06
|
46
|
5
|
41
|
96.00
|
|
2025-07-22
|
2
|
0
|
2
|
98.70
|
|
2025-07-21
|
0
|
1
|
-1
|
102.00
|
|
2025-07-10
|
0
|
20
|
-20
|
98.90
|
|
2025-07-09
|
11
|
0
|
11
|
98.00
|
|
2025-07-04
|
0
|
3
|
-3
|
102.00
|
|
2025-07-02
|
41
|
2
|
39
|
103.50
|
|
2025-07-01
|
1
|
4
|
-3
|
108.00
|
|
2025-06-27
|
4
|
28
|
-24
|
120.00
|
|
2025-06-23
|
2
|
0
|
2
|
113.50
|
|
2025-06-20
|
10
|
0
|
10
|
116.00
|
|
2025-06-19
|
7
|
0
|
7
|
117.00
|
|
2025-06-18
|
15
|
5
|
10
|
120.00
|
|
2025-06-17
|
9
|
0
|
9
|
119.50
|
|
2025-06-13
|
30
|
0
|
30
|
121.00
|
|
2025-06-12
|
33
|
0
|
33
|
121.50
|
|
2025-06-11
|
12
|
4
|
8
|
121.00
|
|
2025-06-10
|
30
|
1
|
29
|
118.50
|
|
2025-05-28
|
10
|
16
|
-6
|
125.50
|
|
2025-05-26
|
0
|
1
|
-1
|
128.50
|
|
2025-05-23
|
3
|
0
|
3
|
132.50
|
|
2025-05-14
|
8
|
0
|
8
|
131.50
|
|
2025-05-12
|
0
|
7
|
-7
|
127.00
|
|
2025-05-09
|
6
|
0
|
6
|
122.00
|
|
2025-05-02
|
0
|
2
|
-2
|
130.00
|
|
2025-04-30
|
0
|
21
|
-21
|
128.00
|
|
2025-04-29
|
2
|
19
|
-17
|
130.50
|
|
2025-04-28
|
2
|
6
|
-4
|
131.00
|
|
2025-04-17
|
7
|
5
|
2
|
122.00
|
|
2025-04-16
|
3
|
0
|
3
|
123.50
|
|
2025-04-15
|
23
|
13
|
10
|
128.50
|
|
2025-04-14
|
8
|
30
|
-22
|
118.50
|
|
2025-04-08
|
5
|
17
|
-12
|
121.50
|
|
2025-04-01
|
0
|
30
|
-30
|
148.00
|
|
2025-03-28
|
0
|
7
|
-7
|
152.50
|
|
2025-03-25
|
3
|
0
|
3
|
157.50
|
|
2025-03-24
|
0
|
6
|
-6
|
160.00
|
|
2025-03-20
|
7
|
0
|
7
|
162.50
|
|
2025-03-19
|
0
|
5
|
-5
|
159.00
|
|
2025-03-18
|
6
|
0
|
6
|
164.00
|
|
2025-03-17
|
0
|
35
|
-35
|
164.50
|
|
2025-03-14
|
5
|
42
|
-37
|
162.50
|
|
2025-03-13
|
6
|
36
|
-30
|
162.00
|
|
2025-03-12
|
0
|
13
|
-13
|
169.00
|
|
2025-03-11
|
40
|
249
|
-209
|
168.50
|
|
2025-03-10
|
2
|
75
|
-73
|
173.50
|
|
2025-03-07
|
31
|
12
|
19
|
176.00
|
|
2025-03-06
|
14
|
23
|
-9
|
179.50
|
|
2025-03-05
|
31
|
89
|
-58
|
180.50
|
|
2025-03-04
|
75
|
27
|
48
|
181.00
|
|
2025-03-03
|
22
|
8
|
14
|
179.50
|
|
2025-02-27
|
7
|
35
|
-28
|
176.50
|
|
2025-02-24
|
24
|
39
|
-15
|
183.50
|
|
2025-02-21
|
7
|
42
|
-35
|
183.00
|
|
2025-02-19
|
12
|
43
|
-31
|
180.50
|
|
2025-02-17
|
10
|
51
|
-41
|
186.00
|
|
2025-02-14
|
33
|
143
|
-110
|
183.00
|
|
2025-02-11
|
37
|
67
|
-30
|
183.50
|
|
2025-02-10
|
34
|
4
|
30
|
187.00
|
|
2025-02-06
|
256
|
34
|
222
|
178.00
|
|
2025-02-05
|
10
|
1
|
9
|
169.50
|
|
2025-02-03
|
6
|
2
|
4
|
160.00
|
|
2025-01-22
|
40
|
2
|
38
|
155.00
|
|
2025-01-21
|
17
|
13
|
4
|
156.00
|
|
2025-01-20
|
14
|
0
|
14
|
151.00
|
|
2025-01-16
|
0
|
24
|
-24
|
153.00
|
|
2025-01-15
|
2
|
5
|
-3
|
150.00
|
|
2025-01-09
|
1
|
17
|
-16
|
150.50
|
|
2025-01-08
|
28
|
4
|
24
|
155.50
|
|
2025-01-07
|
28
|
5
|
23
|
159.00
|
|
2025-01-06
|
29
|
0
|
29
|
151.50
|
|
2025-01-03
|
7
|
0
|
7
|
148.00
|
|
2025-01-02
|
22
|
1
|
21
|
148.50
|
|
2024-12-31
|
10
|
0
|
10
|
145.50
|
|
2024-12-30
|
0
|
12
|
-12
|
141.00
|
|
2024-12-26
|
15
|
0
|
15
|
144.00
|
|
2024-12-25
|
1
|
4
|
-3
|
145.00
|
|
2024-12-24
|
63
|
36
|
27
|
144.00
|
|
2024-12-23
|
61
|
1
|
60
|
147.50
|
|
2024-12-09
|
5
|
47
|
-42
|
136.50
|
|
2024-12-06
|
10
|
0
|
10
|
145.00
|
|
2024-12-03
|
3
|
0
|
3
|
139.00
|
|
2024-11-29
|
1
|
6
|
-5
|
138.00
|
|
2024-11-28
|
3
|
0
|
3
|
129.50
|
|
2024-11-27
|
11
|
1
|
10
|
132.50
|
|
2024-11-22
|
4
|
0
|
4
|
134.50
|
|
2024-11-15
|
57
|
12
|
45
|
130.00
|
|
2024-11-14
|
0
|
8
|
-8
|
128.50
|
|
2024-11-06
|
0
|
11
|
-11
|
141.00
|
|
2024-11-05
|
0
|
2
|
-2
|
140.50
|
|
2024-10-30
|
0
|
7
|
-7
|
143.00
|
|
2024-10-29
|
1
|
8
|
-7
|
140.50
|
|
2024-10-28
|
2
|
59
|
-57
|
146.00
|
|
2024-10-25
|
0
|
5
|
-5
|
145.50
|
|
2024-10-24
|
0
|
52
|
-52
|
143.50
|
|
2024-10-23
|
0
|
43
|
-43
|
144.50
|
|
2024-10-22
|
12
|
62
|
-50
|
146.00
|
|
2024-10-21
|
0
|
36
|
-36
|
149.50
|
|
2024-10-18
|
20
|
0
|
20
|
148.00
|
|
2024-10-17
|
28
|
4
|
24
|
148.50
|
|
2024-10-16
|
65
|
0
|
65
|
148.50
|
|
2024-10-14
|
4
|
149
|
-145
|
146.50
|
|
2024-10-11
|
59
|
215
|
-156
|
143.50
|
|
2024-10-09
|
9
|
71
|
-62
|
149.00
|
|
2024-10-07
|
11
|
5
|
6
|
157.50
|
|
2024-10-04
|
10
|
34
|
-24
|
157.00
|
|
2024-10-01
|
0
|
6
|
-6
|
163.00
|
|
2024-09-27
|
1
|
12
|
-11
|
170.00
|
|
2024-09-26
|
0
|
10
|
-10
|
168.00
|
|
2024-09-25
|
0
|
10
|
-10
|
172.50
|
|
2024-09-24
|
5
|
1
|
4
|
169.50
|
|
2024-09-20
|
1
|
30
|
-29
|
168.50
|
|
2024-09-18
|
1
|
0
|
1
|
163.00
|
|
2024-09-13
|
35
|
1
|
34
|
165.00
|
|
2024-09-12
|
6
|
11
|
-5
|
164.50
|
|
2024-09-11
|
9
|
55
|
-46
|
158.00
|
|
2024-09-10
|
15
|
56
|
-41
|
157.00
|
|
2024-09-09
|
7
|
20
|
-13
|
162.00
|
|
2024-09-06
|
21
|
29
|
-8
|
170.00
|
|
2024-09-05
|
4
|
20
|
-16
|
172.00
|
|
2024-09-03
|
1
|
12
|
-11
|
182.50
|
|
2024-09-02
|
27
|
16
|
11
|
189.00
|
|
2024-08-29
|
0
|
10
|
-10
|
178.50
|
|
2024-08-28
|
0
|
12
|
-12
|
179.00
|
|
2024-08-27
|
5
|
8
|
-3
|
181.50
|
|
2024-08-26
|
1
|
5
|
-4
|
178.50
|
|
2024-08-23
|
6
|
26
|
-20
|
182.50
|
|
2024-08-22
|
3
|
26
|
-23
|
180.50
|
|
2024-08-21
|
6
|
25
|
-19
|
181.00
|
|
2024-08-19
|
12
|
35
|
-23
|
181.50
|
|
2024-08-16
|
3
|
20
|
-17
|
182.00
|
|
2024-08-15
|
15
|
6
|
9
|
180.50
|
|
2024-08-14
|
56
|
40
|
16
|
179.50
|
|
2024-08-12
|
17
|
35
|
-18
|
180.50
|
|
2024-08-09
|
1
|
40
|
-39
|
175.50
|
|
2024-08-07
|
19
|
228
|
-209
|
167.00
|
|
2024-08-06
|
46
|
222
|
-176
|
152.00
|
|
2024-08-05
|
55
|
30
|
25
|
158.50
|
|
2024-08-02
|
19
|
12
|
7
|
174.00
|
|
2024-08-01
|
33
|
4
|
29
|
184.50
|
|
2024-07-31
|
18
|
4
|
14
|
179.00
|
|
2024-07-29
|
3
|
9
|
-6
|
177.00
|
|
2024-07-26
|
12
|
5
|
7
|
182.50
|
|
2024-07-23
|
95
|
61
|
34
|
183.50
|
|
2024-07-22
|
15
|
4
|
11
|
170.00
|
|
2024-07-19
|
132
|
1
|
131
|
177.00
|
|
2024-07-18
|
19
|
87
|
-68
|
168.50
|
|
2024-07-17
|
2
|
14
|
-12
|
173.00
|
|
2024-07-15
|
3
|
68
|
-65
|
168.00
|
|
2024-07-12
|
2
|
25
|
-23
|
172.50
|
|
2024-07-11
|
3
|
56
|
-53
|
174.00
|
|
2024-07-10
|
2
|
36
|
-34
|
175.00
|
|
2024-07-09
|
55
|
15
|
40
|
174.00
|
|
2024-07-08
|
10
|
35
|
-25
|
176.00
|
|
2024-07-05
|
3
|
9
|
-6
|
182.50
|
|
2024-07-04
|
21
|
217
|
-196
|
183.50
|
|
2024-07-03
|
50
|
320
|
-270
|
|
|
2024-07-02
|
22
|
34
|
-12
|
192.50
|
|
2024-06-28
|
30
|
3
|
27
|
198.50
|
|
2024-06-27
|
10
|
43
|
-33
|
206.50
|
|
2024-06-26
|
53
|
39
|
14
|
204.00
|
|
2024-06-25
|
1
|
54
|
-53
|
199.50
|
|
2024-06-24
|
15
|
6
|
9
|
195.00
|
|
2024-06-21
|
37
|
0
|
37
|
202.00
|
|
2024-06-20
|
4
|
23
|
-19
|
202.50
|
|
2024-06-19
|
54
|
45
|
9
|
198.50
|
|
2024-06-18
|
4
|
8
|
-4
|
192.00
|
|
2024-06-17
|
13
|
28
|
-15
|
195.00
|
|
2024-06-13
|
3
|
32
|
-29
|
183.00
|
|
2024-06-12
|
10
|
30
|
-20
|
180.00
|
|
2024-06-11
|
155
|
4
|
151
|
180.50
|
|
2024-06-07
|
5
|
32
|
-27
|
194.50
|
|
2024-06-06
|
28
|
6
|
22
|
187.50
|
| 合計 | 4011 | 5324 | -1313 | |
