| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
119.00
|
|
2026-06-04
|
1
|
0
|
1
|
118.50
|
|
2026-06-03
|
2
|
0
|
2
|
118.00
|
|
2026-05-28
|
4
|
10
|
-6
|
117.50
|
|
2026-05-20
|
0
|
3
|
-3
|
122.50
|
|
2026-05-19
|
1
|
0
|
1
|
123.00
|
|
2026-05-18
|
3
|
0
|
3
|
126.00
|
|
2026-05-15
|
1
|
9
|
-8
|
130.00
|
|
2026-05-13
|
4
|
3
|
1
|
125.50
|
|
2026-05-12
|
3
|
0
|
3
|
123.50
|
|
2026-05-04
|
1
|
0
|
1
|
116.50
|
|
2026-04-28
|
5
|
0
|
5
|
117.50
|
|
2026-04-24
|
1
|
0
|
1
|
120.50
|
|
2026-04-22
|
1
|
0
|
1
|
125.00
|
|
2026-04-21
|
4
|
0
|
4
|
127.00
|
|
2026-04-20
|
3
|
0
|
3
|
123.00
|
|
2026-04-09
|
0
|
1
|
-1
|
117.00
|
|
2026-03-17
|
0
|
3
|
-3
|
104.50
|
|
2026-03-11
|
7
|
0
|
7
|
110.00
|
|
2026-03-03
|
1
|
4
|
-3
|
104.50
|
|
2026-02-26
|
1
|
0
|
1
|
108.00
|
|
2026-02-25
|
3
|
5
|
-2
|
109.00
|
|
2026-02-11
|
0
|
1
|
-1
|
116.00
|
|
2026-02-06
|
0
|
2
|
-2
|
124.00
|
|
2026-01-13
|
1
|
0
|
1
|
120.00
|
|
2026-01-12
|
0
|
2
|
-2
|
118.00
|
|
2026-01-08
|
3
|
0
|
3
|
121.50
|
|
2025-12-18
|
0
|
1
|
-1
|
129.50
|
|
2025-12-03
|
0
|
0
|
0
|
131.00
|
|
2025-12-01
|
0
|
4
|
-4
|
131.50
|
|
2025-11-20
|
0
|
0
|
0
|
124.50
|
|
2025-11-19
|
0
|
4
|
-4
|
122.00
|
|
2025-11-17
|
0
|
5
|
-5
|
130.50
|
|
2025-11-14
|
0
|
7
|
-7
|
131.50
|
|
2025-11-13
|
2
|
0
|
2
|
135.00
|
|
2025-11-12
|
2
|
0
|
2
|
137.00
|
|
2025-11-11
|
3
|
0
|
3
|
137.00
|
|
2025-11-07
|
0
|
6
|
-6
|
154.00
|
|
2025-11-06
|
8
|
3
|
5
|
155.00
|
|
2025-11-05
|
3
|
0
|
3
|
142.00
|
|
2025-11-04
|
12
|
0
|
12
|
141.00
|
|
2025-10-17
|
0
|
7
|
-7
|
122.00
|
|
2025-09-24
|
6
|
0
|
6
|
115.00
|
|
2025-09-15
|
0
|
4
|
-4
|
121.00
|
|
2025-09-04
|
1
|
0
|
1
|
96.20
|
|
2025-09-02
|
0
|
5
|
-5
|
91.60
|
|
2025-08-11
|
0
|
1
|
-1
|
81.30
|
|
2025-08-01
|
1
|
0
|
1
|
79.20
|
|
2025-07-31
|
0
|
0
|
0
|
74.90
|
|
2025-06-25
|
0
|
1
|
-1
|
86.10
|
|
2025-06-17
|
0
|
0
|
0
|
88.50
|
|
2025-06-16
|
0
|
0
|
0
|
89.10
|
|
2025-06-13
|
0
|
0
|
0
|
88.90
|
|
2025-06-12
|
0
|
0
|
0
|
89.00
|
|
2025-06-11
|
0
|
0
|
0
|
89.00
|
|
2025-05-29
|
2
|
0
|
2
|
102.00
|
|
2025-04-25
|
5
|
8
|
-3
|
106.50
|
|
2025-04-22
|
1
|
0
|
1
|
99.30
|
|
2025-04-21
|
10
|
0
|
10
|
99.30
|
|
2025-04-18
|
0
|
10
|
-10
|
104.00
|
|
2025-04-16
|
10
|
0
|
10
|
98.60
|
|
2025-04-08
|
0
|
12
|
-12
|
89.50
|
|
2025-03-12
|
18
|
0
|
18
|
|
|
2025-03-06
|
0
|
0
|
0
|
118.00
|
|
2025-01-13
|
10
|
0
|
10
|
112.50
|
|
2024-12-26
|
0
|
3
|
-3
|
116.50
|
|
2024-12-12
|
5
|
0
|
5
|
124.00
|
|
2024-12-05
|
0
|
3
|
-3
|
127.50
|
|
2024-12-03
|
0
|
1
|
-1
|
125.00
|
|
2024-11-22
|
0
|
6
|
-6
|
135.50
|
|
2024-11-08
|
3
|
0
|
3
|
136.00
|
|
2024-10-30
|
0
|
18
|
-18
|
133.50
|
|
2024-10-29
|
19
|
0
|
19
|
134.00
|
|
2024-10-28
|
0
|
6
|
-6
|
126.50
|
|
2024-10-23
|
0
|
19
|
-19
|
131.00
|
|
2024-10-22
|
19
|
0
|
19
|
135.00
|
|
2024-10-14
|
12
|
0
|
12
|
126.50
|
|
2024-10-09
|
0
|
1
|
-1
|
131.00
|
|
2024-09-27
|
4
|
0
|
4
|
133.00
|
|
2024-09-26
|
5
|
2
|
3
|
132.00
|
|
2024-09-23
|
8
|
0
|
8
|
133.00
|
|
2024-09-20
|
2
|
0
|
2
|
132.50
|
|
2024-09-19
|
5
|
0
|
5
|
133.50
|
|
2024-09-18
|
5
|
0
|
5
|
131.50
|
|
2024-09-13
|
10
|
18
|
-8
|
136.00
|
|
2024-09-12
|
16
|
0
|
16
|
136.00
|
|
2024-09-11
|
3
|
0
|
3
|
144.50
|
|
2024-09-10
|
0
|
2
|
-2
|
145.00
|
|
2024-09-09
|
13
|
0
|
13
|
148.50
|
|
2024-09-06
|
0
|
16
|
-16
|
152.50
|
|
2024-09-05
|
8
|
11
|
-3
|
148.00
|
|
2024-09-04
|
10
|
4
|
6
|
144.00
|
|
2024-09-02
|
5
|
43
|
-38
|
142.50
|
|
2024-08-30
|
5
|
0
|
5
|
146.00
|
|
2024-08-29
|
1
|
0
|
1
|
143.00
|
|
2024-08-28
|
12
|
0
|
12
|
141.50
|
|
2024-08-27
|
14
|
31
|
-17
|
143.50
|
|
2024-08-26
|
30
|
0
|
30
|
145.00
|
|
2024-08-23
|
7
|
0
|
7
|
132.50
|
|
2024-08-21
|
10
|
0
|
10
|
132.00
|
|
2024-08-19
|
2
|
0
|
2
|
139.50
|
|
2024-08-16
|
5
|
0
|
5
|
132.50
|
|
2024-08-15
|
2
|
0
|
2
|
139.50
|
|
2024-08-09
|
3
|
0
|
3
|
125.00
|
|
2024-08-06
|
2
|
0
|
2
|
110.00
|
|
2024-08-02
|
6
|
0
|
6
|
121.00
|
|
2024-08-01
|
4
|
0
|
4
|
129.00
|
|
2024-07-26
|
0
|
2
|
-2
|
116.50
|
|
2024-07-15
|
0
|
1
|
-1
|
117.00
|
|
2024-07-12
|
1
|
0
|
1
|
116.50
|
|
2024-07-11
|
5
|
0
|
5
|
115.00
|
|
2024-07-09
|
4
|
0
|
4
|
112.50
|
|
2024-07-08
|
11
|
0
|
11
|
115.00
|
|
2024-07-04
|
0
|
2
|
-2
|
120.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
12
|
0
|
12
|
124.00
|
|
2024-06-27
|
0
|
2
|
-2
|
119.50
|
|
2024-06-26
|
2
|
0
|
2
|
115.00
|
|
2024-06-21
|
0
|
22
|
-22
|
115.00
|
|
2024-06-20
|
22
|
1
|
21
|
123.00
|
|
2024-06-12
|
0
|
95
|
-95
|
109.50
|
|
2024-06-06
|
0
|
1
|
-1
|
119.00
|
| 合計 | 461 | 431 | 30 | |
