| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
16.35
|
|
2026-06-04
|
3
|
0
|
3
|
16.10
|
|
2026-06-02
|
0
|
2
|
-2
|
16.20
|
|
2026-06-01
|
1
|
11
|
-10
|
16.60
|
|
2026-05-29
|
1
|
1
|
0
|
17.05
|
|
2026-05-27
|
1
|
0
|
1
|
17.15
|
|
2026-05-25
|
1
|
1
|
0
|
17.65
|
|
2026-05-22
|
1
|
1
|
0
|
17.85
|
|
2026-05-21
|
1
|
0
|
1
|
17.50
|
|
2026-05-20
|
0
|
3
|
-3
|
17.45
|
|
2026-05-18
|
1
|
1
|
0
|
17.35
|
|
2026-05-12
|
3
|
2
|
1
|
17.65
|
|
2026-05-11
|
2
|
1
|
1
|
17.50
|
|
2026-05-08
|
1
|
1
|
0
|
17.80
|
|
2026-05-07
|
1
|
1
|
0
|
17.95
|
|
2026-05-06
|
2
|
1
|
1
|
17.90
|
|
2026-05-05
|
1
|
1
|
0
|
18.10
|
|
2026-05-04
|
3
|
1
|
2
|
18.15
|
|
2026-04-30
|
1
|
0
|
1
|
18.00
|
|
2026-04-29
|
1
|
1
|
0
|
18.15
|
|
2026-04-28
|
1
|
1
|
0
|
18.30
|
|
2026-04-27
|
1
|
2
|
-1
|
18.35
|
|
2026-04-24
|
0
|
3
|
-3
|
18.50
|
|
2026-04-23
|
0
|
2
|
-2
|
18.55
|
|
2026-04-22
|
1
|
1
|
0
|
18.55
|
|
2026-04-21
|
2
|
1
|
1
|
18.55
|
|
2026-04-20
|
1
|
1
|
0
|
18.50
|
|
2026-04-17
|
1
|
1
|
0
|
18.65
|
|
2026-04-16
|
3
|
0
|
3
|
18.20
|
|
2026-04-13
|
1
|
1
|
0
|
18.25
|
|
2026-04-10
|
1
|
1
|
0
|
18.45
|
|
2026-04-09
|
1
|
1
|
0
|
18.50
|
|
2026-04-08
|
7
|
1
|
6
|
18.45
|
|
2026-04-02
|
0
|
1
|
-1
|
18.60
|
|
2026-04-01
|
1
|
1
|
0
|
19.15
|
|
2026-03-31
|
1
|
4
|
-3
|
18.60
|
|
2026-03-26
|
1
|
1
|
0
|
19.35
|
|
2026-03-25
|
3
|
0
|
3
|
19.00
|
|
2026-03-23
|
0
|
1
|
-1
|
18.90
|
|
2026-03-20
|
1
|
2
|
-1
|
18.90
|
|
2026-03-19
|
1
|
1
|
0
|
18.55
|
|
2026-03-18
|
1
|
1
|
0
|
18.85
|
|
2026-03-13
|
3
|
2
|
1
|
18.75
|
|
2026-03-09
|
2
|
2
|
0
|
18.45
|
|
2026-03-05
|
1
|
1
|
0
|
18.85
|
|
2026-03-04
|
2
|
1
|
1
|
18.45
|
|
2026-03-03
|
1
|
1
|
0
|
18.55
|
|
2026-03-02
|
4
|
0
|
4
|
18.60
|
|
2026-02-26
|
0
|
1
|
-1
|
18.75
|
|
2026-02-25
|
1
|
0
|
1
|
19.00
|
|
2026-02-23
|
1
|
0
|
1
|
18.50
|
|
2026-02-04
|
0
|
1
|
-1
|
19.70
|
|
2026-01-29
|
0
|
3
|
-3
|
19.05
|
|
2026-01-28
|
1
|
3
|
-2
|
19.55
|
|
2026-01-27
|
4
|
1
|
3
|
19.10
|
|
2026-01-23
|
1
|
0
|
1
|
19.05
|
|
2026-01-22
|
0
|
1
|
-1
|
18.85
|
|
2026-01-21
|
0
|
3
|
-3
|
19.05
|
|
2026-01-20
|
1
|
0
|
1
|
19.00
|
|
2026-01-19
|
3
|
0
|
3
|
19.10
|
|
2026-01-14
|
0
|
1
|
-1
|
18.75
|
|
2026-01-12
|
2
|
0
|
2
|
18.70
|
|
2026-01-08
|
2
|
0
|
2
|
18.80
|
|
2025-11-11
|
0
|
1
|
-1
|
18.65
|
|
2025-11-07
|
1
|
0
|
1
|
18.80
|
|
2025-10-31
|
0
|
1
|
-1
|
18.95
|
|
2025-10-30
|
1
|
0
|
1
|
19.05
|
|
2025-10-20
|
0
|
1
|
-1
|
19.90
|
|
2025-10-17
|
0
|
1
|
-1
|
19.50
|
|
2025-09-24
|
0
|
1
|
-1
|
22.60
|
|
2025-09-23
|
1
|
0
|
1
|
22.25
|
|
2025-09-10
|
0
|
2
|
-2
|
21.90
|
|
2025-09-09
|
2
|
0
|
2
|
19.95
|
|
2025-09-08
|
0
|
1
|
-1
|
20.30
|
|
2025-09-03
|
1
|
0
|
1
|
20.20
|
|
2025-09-01
|
0
|
1
|
-1
|
20.15
|
|
2025-08-29
|
1
|
0
|
1
|
20.15
|
|
2025-08-26
|
0
|
4
|
-4
|
20.75
|
|
2025-08-25
|
1
|
1
|
0
|
20.25
|
|
2025-08-22
|
0
|
1
|
-1
|
20.00
|
|
2025-08-21
|
5
|
0
|
5
|
19.65
|
|
2025-08-20
|
0
|
2
|
-2
|
20.05
|
|
2025-08-18
|
2
|
2
|
0
|
20.05
|
|
2025-08-05
|
2
|
0
|
2
|
20.25
|
|
2025-07-03
|
0
|
2
|
-2
|
20.00
|
|
2025-07-02
|
0
|
1
|
-1
|
20.20
|
|
2025-06-27
|
2
|
0
|
2
|
20.00
|
|
2025-06-25
|
0
|
6
|
-6
|
20.00
|
|
2025-06-24
|
5
|
0
|
5
|
20.60
|
|
2025-06-18
|
1
|
0
|
1
|
20.00
|
|
2025-06-17
|
0
|
1
|
-1
|
20.00
|
|
2025-06-16
|
1
|
2
|
-1
|
20.05
|
|
2025-06-12
|
2
|
0
|
2
|
20.25
|
|
2025-06-10
|
1
|
0
|
1
|
20.45
|
|
2025-06-03
|
0
|
1
|
-1
|
21.50
|
|
2025-06-02
|
1
|
0
|
1
|
21.50
|
|
2025-05-26
|
0
|
1
|
-1
|
21.70
|
|
2025-05-22
|
0
|
2
|
-2
|
21.20
|
|
2025-05-20
|
0
|
1
|
-1
|
21.20
|
|
2025-05-19
|
2
|
1
|
1
|
21.55
|
|
2025-05-16
|
0
|
9
|
-9
|
21.50
|
|
2025-05-15
|
1
|
5
|
-4
|
21.35
|
|
2025-05-13
|
1
|
4
|
-3
|
20.55
|
|
2025-05-12
|
9
|
1
|
8
|
20.70
|
|
2025-05-09
|
2
|
2
|
0
|
20.35
|
|
2025-05-08
|
1
|
1
|
0
|
19.85
|
|
2025-05-07
|
3
|
3
|
0
|
20.15
|
|
2025-05-05
|
1
|
6
|
-5
|
20.40
|
|
2025-04-30
|
1
|
1
|
0
|
20.55
|
|
2025-04-29
|
1
|
1
|
0
|
20.55
|
|
2025-04-23
|
2
|
1
|
1
|
19.70
|
|
2025-04-17
|
2
|
0
|
2
|
19.30
|
|
2025-04-16
|
1
|
1
|
0
|
19.30
|
|
2025-04-15
|
1
|
1
|
0
|
19.20
|
|
2025-04-14
|
1
|
0
|
1
|
18.65
|
|
2025-04-10
|
7
|
0
|
7
|
18.25
|
|
2025-04-08
|
1
|
0
|
1
|
18.30
|
|
2025-04-07
|
0
|
7
|
-7
|
20.00
|
|
2025-04-02
|
1
|
2
|
-1
|
22.20
|
|
2025-04-01
|
3
|
0
|
3
|
22.50
|
|
2025-03-31
|
1
|
3
|
-2
|
22.20
|
|
2025-03-28
|
0
|
1
|
-1
|
22.75
|
|
2025-03-27
|
1
|
3
|
-2
|
22.95
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
1
|
5
|
-4
|
22.85
|
|
2025-03-18
|
1
|
1
|
0
|
22.90
|
|
2025-03-17
|
1
|
0
|
1
|
22.80
|
|
2025-03-13
|
1
|
1
|
0
|
23.25
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
1
|
0
|
23.70
|
|
2025-03-07
|
1
|
1
|
0
|
23.65
|
|
2025-03-05
|
3
|
1
|
2
|
23.55
|
|
2025-02-27
|
1
|
1
|
0
|
23.60
|
|
2025-02-25
|
0
|
1
|
-1
|
23.55
|
|
2025-02-18
|
2
|
0
|
2
|
23.00
|
|
2025-02-17
|
1
|
0
|
1
|
22.90
|
|
2025-02-14
|
2
|
0
|
2
|
22.90
|
|
2025-02-11
|
2
|
0
|
2
|
22.80
|
|
2025-02-10
|
10
|
1
|
9
|
23.10
|
|
2025-02-06
|
5
|
0
|
5
|
23.80
|
|
2025-02-05
|
1
|
0
|
1
|
23.85
|
|
2025-02-04
|
1
|
0
|
1
|
23.85
|
|
2025-01-22
|
1
|
0
|
1
|
23.65
|
|
2025-01-20
|
1
|
0
|
1
|
23.50
|
|
2025-01-16
|
3
|
0
|
3
|
23.45
|
|
2025-01-15
|
0
|
1
|
-1
|
24.15
|
|
2025-01-13
|
2
|
11
|
-9
|
23.50
|
|
2025-01-09
|
1
|
0
|
1
|
23.50
|
|
2025-01-08
|
3
|
1
|
2
|
23.50
|
|
2025-01-03
|
1
|
1
|
0
|
23.25
|
|
2025-01-02
|
1
|
0
|
1
|
23.40
|
|
2024-12-23
|
1
|
0
|
1
|
23.40
|
|
2024-12-19
|
1
|
0
|
1
|
23.60
|
|
2024-12-12
|
1
|
0
|
1
|
23.90
|
|
2024-12-09
|
1
|
4
|
-3
|
23.80
|
|
2024-12-06
|
1
|
0
|
1
|
24.00
|
|
2024-12-05
|
2
|
10
|
-8
|
24.10
|
|
2024-12-04
|
1
|
0
|
1
|
24.75
|
|
2024-12-03
|
2
|
1
|
1
|
24.35
|
|
2024-11-29
|
3
|
1
|
2
|
24.35
|
|
2024-11-28
|
2
|
0
|
2
|
23.85
|
|
2024-11-27
|
0
|
3
|
-3
|
24.25
|
|
2024-11-26
|
3
|
0
|
3
|
24.25
|
|
2024-11-25
|
4
|
0
|
4
|
24.80
|
|
2024-11-22
|
2
|
0
|
2
|
25.00
|
|
2024-11-21
|
2
|
0
|
2
|
24.55
|
|
2024-11-20
|
2
|
1
|
1
|
24.30
|
|
2024-11-15
|
1
|
0
|
1
|
24.20
|
|
2024-11-12
|
0
|
1
|
-1
|
24.70
|
|
2024-11-07
|
1
|
0
|
1
|
24.30
|
|
2024-10-29
|
0
|
1
|
-1
|
22.75
|
|
2024-10-24
|
1
|
0
|
1
|
23.50
|
|
2024-10-17
|
0
|
1
|
-1
|
23.45
|
|
2024-10-14
|
1
|
0
|
1
|
23.05
|
|
2024-09-27
|
0
|
2
|
-2
|
24.35
|
|
2024-08-02
|
0
|
50
|
-50
|
29.10
|
|
2024-08-01
|
50
|
0
|
50
|
30.80
|
|
2024-07-22
|
0
|
50
|
-50
|
37.20
|
|
2024-07-18
|
50
|
0
|
50
|
32.60
|
|
2024-07-17
|
0
|
20
|
-20
|
29.65
|
|
2024-07-11
|
21
|
0
|
21
|
29.30
|
|
2024-07-10
|
0
|
4
|
-4
|
31.45
|
|
2024-07-03
|
2
|
112
|
-110
|
|
|
2024-06-28
|
54
|
11
|
43
|
29.05
|
|
2024-06-27
|
72
|
0
|
72
|
26.45
|
| 合計 | 485 | 470 | 15 | |
