| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
9
|
33
|
5660.00
|
|
2026-06-04
|
39
|
4
|
35
|
5570.00
|
|
2026-06-03
|
11
|
3
|
8
|
5600.00
|
|
2026-06-02
|
38
|
15
|
23
|
5475.00
|
|
2026-06-01
|
25
|
10
|
15
|
5515.00
|
|
2026-05-29
|
24
|
12
|
12
|
5445.00
|
|
2026-05-28
|
6
|
39
|
-33
|
4950.00
|
|
2026-05-26
|
33
|
69
|
-36
|
5280.00
|
|
2026-05-25
|
19
|
37
|
-18
|
5610.00
|
|
2026-05-22
|
48
|
21
|
27
|
5525.00
|
|
2026-05-21
|
69
|
11
|
58
|
5345.00
|
|
2026-05-20
|
32
|
113
|
-81
|
4910.00
|
|
2026-05-19
|
6
|
30
|
-24
|
4890.00
|
|
2026-05-18
|
31
|
6
|
25
|
5090.00
|
|
2026-05-15
|
6
|
30
|
-24
|
5115.00
|
|
2026-05-14
|
2
|
13
|
-11
|
5435.00
|
|
2026-05-13
|
92
|
31
|
61
|
5580.00
|
|
2026-05-12
|
330
|
16
|
314
|
5790.00
|
|
2026-05-11
|
76
|
32
|
44
|
5340.00
|
|
2026-05-08
|
153
|
18
|
135
|
5200.00
|
|
2026-05-07
|
52
|
17
|
35
|
4880.00
|
|
2026-05-06
|
27
|
44
|
-17
|
4970.00
|
|
2026-05-05
|
44
|
32
|
12
|
4755.00
|
|
2026-05-04
|
59
|
29
|
30
|
4860.00
|
|
2026-04-30
|
46
|
12
|
34
|
4675.00
|
|
2026-04-29
|
24
|
4
|
20
|
4845.00
|
|
2026-04-27
|
197
|
14
|
183
|
4890.00
|
|
2026-04-24
|
230
|
19
|
211
|
4635.00
|
|
2026-04-22
|
34
|
17
|
17
|
4350.00
|
|
2026-04-21
|
92
|
13
|
79
|
4220.00
|
|
2026-04-17
|
7
|
76
|
-69
|
3805.00
|
|
2026-04-14
|
127
|
0
|
127
|
3755.00
|
|
2026-04-02
|
0
|
7
|
-7
|
3410.00
|
|
2026-04-01
|
3
|
10
|
-7
|
3420.00
|
|
2026-03-31
|
19
|
11
|
8
|
3300.00
|
|
2026-03-26
|
14
|
42
|
-28
|
3465.00
|
|
2026-03-20
|
10
|
20
|
-10
|
3805.00
|
|
2026-03-18
|
9
|
69
|
-60
|
3825.00
|
|
2026-03-17
|
5
|
112
|
-107
|
3965.00
|
|
2026-03-16
|
10
|
37
|
-27
|
4005.00
|
|
2026-03-13
|
3
|
21
|
-18
|
4070.00
|
|
2026-03-12
|
9
|
113
|
-104
|
4085.00
|
|
2026-03-10
|
9
|
56
|
-47
|
3960.00
|
|
2026-03-05
|
47
|
36
|
11
|
4220.00
|
|
2026-03-04
|
18
|
37
|
-19
|
3910.00
|
|
2026-03-03
|
22
|
30
|
-8
|
4145.00
|
|
2026-02-26
|
16
|
179
|
-163
|
4000.00
|
|
2026-02-25
|
34
|
14
|
20
|
4060.00
|
|
2026-02-24
|
39
|
11
|
28
|
3835.00
|
|
2026-02-23
|
2
|
59
|
-57
|
3820.00
|
|
2026-02-11
|
0
|
10
|
-10
|
3740.00
|
|
2026-02-06
|
11
|
4
|
7
|
3645.00
|
|
2026-02-04
|
3
|
13
|
-10
|
3680.00
|
|
2026-01-30
|
4
|
12
|
-8
|
3575.00
|
|
2026-01-29
|
11
|
29
|
-18
|
3720.00
|
|
2026-01-28
|
19
|
70
|
-51
|
3705.00
|
|
2026-01-27
|
7
|
32
|
-25
|
3700.00
|
|
2026-01-26
|
15
|
6
|
9
|
3840.00
|
|
2026-01-21
|
4
|
150
|
-146
|
3605.00
|
|
2026-01-20
|
5
|
37
|
-32
|
3670.00
|
|
2026-01-19
|
1
|
65
|
-64
|
3720.00
|
|
2026-01-16
|
20
|
65
|
-45
|
3825.00
|
|
2026-01-15
|
21
|
7
|
14
|
3945.00
|
|
2026-01-08
|
11
|
26
|
-15
|
4650.00
|
|
2026-01-05
|
29
|
4
|
25
|
4540.00
|
|
2026-01-02
|
23
|
14
|
9
|
4480.00
|
|
2025-12-31
|
57
|
2
|
55
|
4485.00
|
|
2025-12-30
|
30
|
2
|
28
|
4395.00
|
|
2025-12-26
|
25
|
1
|
24
|
4300.00
|
|
2025-12-22
|
6
|
0
|
6
|
4250.00
|
|
2025-12-19
|
6
|
0
|
6
|
4285.00
|
|
2025-12-18
|
24
|
13
|
11
|
4175.00
|
|
2025-12-08
|
13
|
4
|
9
|
4630.00
|
|
2025-12-05
|
17
|
40
|
-23
|
4685.00
|
|
2025-12-04
|
16
|
2
|
14
|
4545.00
|
|
2025-12-03
|
37
|
2
|
35
|
4600.00
|
|
2025-12-01
|
41
|
7
|
34
|
4430.00
|
|
2025-11-26
|
84
|
3
|
81
|
4450.00
|
|
2025-11-25
|
43
|
1
|
42
|
4170.00
|
|
2025-11-24
|
13
|
20
|
-7
|
4030.00
|
|
2025-11-20
|
9
|
19
|
-10
|
4280.00
|
|
2025-11-18
|
1
|
34
|
-33
|
4130.00
|
|
2025-11-17
|
13
|
9
|
4
|
4350.00
|
|
2025-11-13
|
24
|
5
|
19
|
4460.00
|
|
2025-11-12
|
25
|
14
|
11
|
4560.00
|
|
2025-11-11
|
59
|
11
|
48
|
4720.00
|
|
2025-11-10
|
55
|
13
|
42
|
4295.00
|
|
2025-11-07
|
19
|
2
|
17
|
4075.00
|
|
2025-11-06
|
29
|
2
|
27
|
4320.00
|
|
2025-11-05
|
14
|
6
|
8
|
4165.00
|
|
2025-11-04
|
12
|
3
|
9
|
4300.00
|
|
2025-11-03
|
41
|
1
|
40
|
4315.00
|
|
2025-10-31
|
32
|
0
|
32
|
4365.00
|
|
2025-10-30
|
64
|
4
|
60
|
4300.00
|
|
2025-10-28
|
1
|
19
|
-18
|
4085.00
|
|
2025-10-27
|
2
|
24
|
-22
|
4055.00
|
|
2025-10-23
|
10
|
1
|
9
|
4105.00
|
|
2025-10-22
|
9
|
27
|
-18
|
4065.00
|
|
2025-10-21
|
74
|
12
|
62
|
4065.00
|
|
2025-10-20
|
13
|
236
|
-223
|
3880.00
|
|
2025-10-15
|
145
|
26
|
119
|
3795.00
|
|
2025-10-14
|
55
|
18
|
37
|
3510.00
|
|
2025-10-13
|
4
|
24
|
-20
|
3430.00
|
|
2025-10-09
|
2
|
198
|
-196
|
3370.00
|
|
2025-09-26
|
8
|
49
|
-41
|
3050.00
|
|
2025-09-24
|
3
|
10
|
-7
|
3080.00
|
|
2025-09-23
|
1
|
53
|
-52
|
3140.00
|
|
2025-09-22
|
7
|
13
|
-6
|
3125.00
|
|
2025-09-19
|
95
|
0
|
95
|
3230.00
|
|
2025-09-15
|
0
|
21
|
-21
|
3220.00
|
|
2025-09-11
|
10
|
66
|
-56
|
3310.00
|
|
2025-09-10
|
103
|
7
|
96
|
3310.00
|
|
2025-09-09
|
12
|
69
|
-57
|
3010.00
|
|
2025-09-08
|
88
|
4
|
84
|
3125.00
|
|
2025-09-04
|
17
|
4
|
13
|
2935.00
|
|
2025-09-03
|
18
|
2
|
16
|
2925.00
|
|
2025-09-02
|
58
|
23
|
35
|
2885.00
|
|
2025-09-01
|
3
|
261
|
-258
|
2835.00
|
|
2025-08-29
|
0
|
7
|
-7
|
2965.00
|
|
2025-08-28
|
47
|
10
|
37
|
2975.00
|
|
2025-08-27
|
4
|
41
|
-37
|
2985.00
|
|
2025-08-26
|
0
|
6
|
-6
|
3055.00
|
|
2025-08-22
|
14
|
1
|
13
|
2970.00
|
|
2025-08-21
|
5
|
10
|
-5
|
3030.00
|
|
2025-08-20
|
11
|
43
|
-32
|
2985.00
|
|
2025-08-19
|
0
|
45
|
-45
|
3305.00
|
|
2025-08-15
|
3
|
9
|
-6
|
3345.00
|
|
2025-08-14
|
2
|
14
|
-12
|
3395.00
|
|
2025-08-13
|
69
|
7
|
62
|
3385.00
|
|
2025-08-12
|
147
|
86
|
61
|
3270.00
|
|
2025-08-11
|
94
|
30
|
64
|
3175.00
|
|
2025-08-08
|
70
|
13
|
57
|
2890.00
|
|
2025-08-07
|
12
|
1
|
11
|
2810.00
|
|
2025-08-06
|
71
|
0
|
71
|
2775.00
|
|
2025-08-04
|
1
|
27
|
-26
|
2645.00
|
|
2025-08-01
|
14
|
34
|
-20
|
2735.00
|
|
2025-07-29
|
31
|
2
|
29
|
2630.00
|
|
2025-07-28
|
16
|
0
|
16
|
2600.00
|
|
2025-07-24
|
37
|
6
|
31
|
2510.00
|
|
2025-07-23
|
5
|
64
|
-59
|
2445.00
|
|
2025-07-22
|
105
|
32
|
73
|
2470.00
|
|
2025-07-21
|
4
|
22
|
-18
|
2525.00
|
|
2025-07-16
|
1
|
8
|
-7
|
2505.00
|
|
2025-07-14
|
2
|
24
|
-22
|
2465.00
|
|
2025-07-10
|
15
|
4
|
11
|
2595.00
|
|
2025-07-08
|
8
|
13
|
-5
|
2420.00
|
|
2025-07-07
|
1
|
14
|
-13
|
2455.00
|
|
2025-07-04
|
17
|
8
|
9
|
2455.00
|
|
2025-07-03
|
7
|
54
|
-47
|
2470.00
|
|
2025-07-02
|
39
|
65
|
-26
|
2490.00
|
|
2025-06-30
|
17
|
11
|
6
|
2530.00
|
|
2025-06-26
|
29
|
11
|
18
|
2620.00
|
|
2025-06-24
|
18
|
3
|
15
|
2515.00
|
|
2025-06-23
|
80
|
13
|
67
|
2550.00
|
|
2025-06-18
|
31
|
3
|
28
|
2560.00
|
|
2025-06-16
|
4
|
11
|
-7
|
2560.00
|
|
2025-06-12
|
69
|
27
|
42
|
2535.00
|
|
2025-06-09
|
3
|
18
|
-15
|
2465.00
|
|
2025-06-03
|
63
|
37
|
26
|
2480.00
|
|
2025-06-02
|
2
|
63
|
-61
|
2410.00
|
|
2025-05-27
|
16
|
3
|
13
|
2325.00
|
|
2025-05-23
|
1
|
52
|
-51
|
2280.00
|
|
2025-05-22
|
1
|
16
|
-15
|
2340.00
|
|
2025-05-20
|
42
|
3
|
39
|
2300.00
|
|
2025-05-19
|
3
|
16
|
-13
|
2260.00
|
|
2025-05-16
|
5
|
23
|
-18
|
2380.00
|
|
2025-05-14
|
62
|
23
|
39
|
2345.00
|
|
2025-05-13
|
15
|
40
|
-25
|
2225.00
|
|
2025-05-12
|
93
|
14
|
79
|
2255.00
|
|
2025-05-09
|
31
|
69
|
-38
|
2200.00
|
|
2025-05-08
|
22
|
4
|
18
|
2150.00
|
|
2025-05-06
|
88
|
5
|
83
|
2125.00
|
|
2025-04-30
|
21
|
4
|
17
|
1910.00
|
|
2025-04-29
|
3
|
10
|
-7
|
1930.00
|
|
2025-04-25
|
14
|
3
|
11
|
1905.00
|
|
2025-04-24
|
2
|
22
|
-20
|
1865.00
|
|
2025-04-23
|
15
|
9
|
6
|
1900.00
|
|
2025-04-22
|
4
|
68
|
-64
|
1770.00
|
|
2025-04-16
|
6
|
14
|
-8
|
1840.00
|
|
2025-04-14
|
91
|
9
|
82
|
1910.00
|
|
2025-04-11
|
123
|
21
|
102
|
1900.00
|
|
2025-04-08
|
42
|
97
|
-55
|
1640.00
|
|
2025-04-02
|
15
|
0
|
15
|
1740.00
|
|
2025-04-01
|
11
|
1
|
10
|
1725.00
|
|
2025-03-31
|
3
|
156
|
-153
|
1635.00
|
|
2025-03-28
|
3
|
27
|
-24
|
1755.00
|
|
2025-03-27
|
1
|
11
|
-10
|
1845.00
|
|
2025-03-25
|
51
|
0
|
51
|
1915.00
|
|
2025-03-24
|
63
|
4
|
59
|
1895.00
|
|
2025-03-20
|
9
|
1
|
8
|
2015.00
|
|
2025-03-13
|
51
|
5
|
46
|
1955.00
|
|
2025-03-10
|
2
|
8
|
-6
|
2000.00
|
|
2025-03-07
|
4
|
27
|
-23
|
2030.00
|
|
2025-03-05
|
11
|
27
|
-16
|
2050.00
|
|
2025-03-04
|
13
|
3
|
10
|
1935.00
|
|
2025-03-03
|
15
|
3
|
12
|
1920.00
|
|
2025-02-21
|
0
|
38
|
-38
|
2080.00
|
|
2025-02-19
|
31
|
13
|
18
|
2115.00
|
|
2025-02-18
|
89
|
4
|
85
|
2180.00
|
|
2025-02-03
|
11
|
88
|
-77
|
2020.00
|
|
2025-01-22
|
27
|
177
|
-150
|
2240.00
|
|
2025-01-20
|
18
|
6
|
12
|
2450.00
|
|
2025-01-16
|
26
|
3
|
23
|
2395.00
|
|
2025-01-15
|
7
|
107
|
-100
|
2330.00
|
|
2025-01-14
|
15
|
2
|
13
|
2440.00
|
|
2025-01-09
|
52
|
160
|
-108
|
2615.00
|
|
2025-01-06
|
47
|
6
|
41
|
2700.00
|
|
2024-12-31
|
38
|
6
|
32
|
2620.00
|
|
2024-12-26
|
6
|
14
|
-8
|
2570.00
|
|
2024-12-25
|
10
|
30
|
-20
|
2585.00
|
|
2024-12-24
|
21
|
112
|
-91
|
2535.00
|
|
2024-12-19
|
60
|
22
|
38
|
2670.00
|
|
2024-12-17
|
49
|
32
|
17
|
2605.00
|
|
2024-12-16
|
43
|
23
|
20
|
2500.00
|
|
2024-12-12
|
9
|
52
|
-43
|
2465.00
|
|
2024-12-11
|
97
|
18
|
79
|
2480.00
|
|
2024-12-09
|
158
|
45
|
113
|
2485.00
|
|
2024-12-06
|
85
|
54
|
31
|
2410.00
|
|
2024-12-05
|
123
|
43
|
80
|
2325.00
|
|
2024-12-03
|
3
|
21
|
-18
|
2020.00
|
|
2024-12-02
|
4
|
172
|
-168
|
1955.00
|
|
2024-11-29
|
2
|
48
|
-46
|
1935.00
|
|
2024-11-28
|
73
|
92
|
-19
|
1980.00
|
|
2024-11-26
|
18
|
3
|
15
|
2115.00
|
|
2024-11-22
|
54
|
3
|
51
|
2130.00
|
|
2024-11-21
|
17
|
1
|
16
|
2035.00
|
|
2024-11-20
|
13
|
67
|
-54
|
2080.00
|
|
2024-11-18
|
1
|
18
|
-17
|
2065.00
|
|
2024-11-14
|
152
|
87
|
65
|
2260.00
|
|
2024-11-13
|
123
|
6
|
117
|
2140.00
|
|
2024-11-12
|
135
|
30
|
105
|
2100.00
|
|
2024-11-08
|
22
|
5
|
17
|
2060.00
|
|
2024-11-07
|
25
|
8
|
17
|
2000.00
|
|
2024-11-06
|
19
|
1
|
18
|
1990.00
|
|
2024-11-04
|
13
|
0
|
13
|
1960.00
|
|
2024-10-30
|
6
|
12
|
-6
|
1905.00
|
|
2024-10-29
|
2
|
8
|
-6
|
1920.00
|
|
2024-10-25
|
43
|
2
|
41
|
1980.00
|
|
2024-10-24
|
25
|
5
|
20
|
1985.00
|
|
2024-10-23
|
89
|
12
|
77
|
2045.00
|
|
2024-10-22
|
31
|
1
|
30
|
2025.00
|
|
2024-10-21
|
5
|
16
|
-11
|
1975.00
|
|
2024-10-18
|
5
|
33
|
-28
|
1935.00
|
|
2024-10-11
|
21
|
6
|
15
|
1895.00
|
|
2024-10-08
|
0
|
4
|
-4
|
1745.00
|
|
2024-10-04
|
1
|
18
|
-17
|
1730.00
|
|
2024-10-01
|
16
|
7
|
9
|
1755.00
|
|
2024-09-30
|
10
|
16
|
-6
|
1715.00
|
|
2024-09-26
|
1
|
31
|
-30
|
1825.00
|
|
2024-09-24
|
14
|
0
|
14
|
1795.00
|
|
2024-09-13
|
174
|
75
|
99
|
1780.00
|
|
2024-09-12
|
127
|
8
|
119
|
1815.00
|
|
2024-09-10
|
0
|
17
|
-17
|
1675.00
|
|
2024-09-06
|
20
|
15
|
5
|
1715.00
|
|
2024-09-04
|
25
|
46
|
-21
|
1675.00
|
|
2024-09-02
|
11
|
2
|
9
|
1855.00
|
|
2024-08-30
|
1
|
9
|
-8
|
1900.00
|
|
2024-08-28
|
4
|
25
|
-21
|
1925.00
|
|
2024-08-22
|
10
|
2
|
8
|
1865.00
|
|
2024-08-21
|
6
|
13
|
-7
|
1890.00
|
|
2024-08-14
|
2
|
15
|
-13
|
1960.00
|
|
2024-08-07
|
6
|
17
|
-11
|
1950.00
|
|
2024-08-06
|
23
|
5
|
18
|
1775.00
|
|
2024-08-05
|
51
|
2
|
49
|
1790.00
|
|
2024-08-01
|
35
|
6
|
29
|
2135.00
|
|
2024-07-31
|
58
|
148
|
-90
|
2030.00
|
|
2024-07-30
|
66
|
6
|
60
|
1990.00
|
|
2024-07-26
|
10
|
24
|
-14
|
1975.00
|
|
2024-07-23
|
6
|
67
|
-61
|
2170.00
|
|
2024-07-22
|
24
|
1
|
23
|
2160.00
|
|
2024-07-17
|
1
|
23
|
-22
|
2380.00
|
|
2024-07-15
|
3
|
22
|
-19
|
2375.00
|
|
2024-07-12
|
1
|
23
|
-22
|
2440.00
|
|
2024-07-10
|
2
|
8
|
-6
|
2620.00
|
|
2024-07-08
|
10
|
2
|
8
|
2770.00
|
|
2024-07-05
|
12
|
15
|
-3
|
2725.00
|
|
2024-07-04
|
25
|
42
|
-17
|
2730.00
|
|
2024-07-01
|
27
|
1
|
26
|
2605.00
|
|
2024-06-28
|
13
|
5
|
8
|
2645.00
|
|
2024-06-25
|
4
|
10
|
-6
|
2605.00
|
|
2024-06-24
|
5
|
16
|
-11
|
2665.00
|
|
2024-06-21
|
6
|
52
|
-46
|
2800.00
|
|
2024-06-20
|
3
|
14
|
-11
|
2955.00
|
|
2024-06-19
|
15
|
9
|
6
|
2965.00
|
|
2024-06-17
|
3
|
35
|
-32
|
2660.00
|
|
2024-06-14
|
2
|
12
|
-10
|
2765.00
|
|
2024-06-13
|
0
|
21
|
-21
|
2715.00
|
|
2024-06-12
|
21
|
6
|
15
|
2610.00
|
|
2024-06-11
|
12
|
1
|
11
|
2610.00
|
|
2024-06-06
|
15
|
1
|
14
|
2620.00
|
| 合計 | 8945 | 7895 | 1050 | |
