| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
276.00
|
|
2026-06-04
|
0
|
4
|
-4
|
280.00
|
|
2026-05-27
|
261
|
0
|
261
|
262.00
|
|
2026-05-26
|
4
|
0
|
4
|
254.50
|
|
2026-05-22
|
2
|
0
|
2
|
260.50
|
|
2026-05-18
|
7
|
0
|
7
|
262.00
|
|
2026-05-15
|
7
|
1
|
6
|
263.00
|
|
2026-05-12
|
0
|
8
|
-8
|
274.50
|
|
2026-05-04
|
6
|
0
|
6
|
256.00
|
|
2026-04-28
|
5
|
0
|
5
|
251.50
|
|
2026-04-24
|
5
|
0
|
5
|
252.00
|
|
2026-04-22
|
2
|
65
|
-63
|
257.00
|
|
2026-04-20
|
5
|
0
|
5
|
262.50
|
|
2026-04-17
|
0
|
6
|
-6
|
260.00
|
|
2026-04-16
|
0
|
3
|
-3
|
263.50
|
|
2026-04-15
|
1
|
3
|
-2
|
263.50
|
|
2026-04-13
|
0
|
20
|
-20
|
263.50
|
|
2026-04-10
|
0
|
10
|
-10
|
265.50
|
|
2026-03-31
|
2
|
8
|
-6
|
257.00
|
|
2026-03-27
|
0
|
5
|
-5
|
268.00
|
|
2026-03-17
|
3
|
0
|
3
|
280.50
|
|
2026-03-16
|
1
|
7
|
-6
|
278.50
|
|
2026-03-12
|
13
|
0
|
13
|
271.50
|
|
2026-03-11
|
6
|
0
|
6
|
276.00
|
|
2026-03-04
|
0
|
4
|
-4
|
262.00
|
|
2026-03-02
|
0
|
6
|
-6
|
271.50
|
|
2026-02-26
|
0
|
6
|
-6
|
265.50
|
|
2026-02-24
|
0
|
2
|
-2
|
272.00
|
|
2026-02-11
|
0
|
19
|
-19
|
265.50
|
|
2026-02-03
|
0
|
8
|
-8
|
270.50
|
|
2026-02-02
|
75
|
10
|
65
|
266.50
|
|
2026-01-30
|
78
|
0
|
78
|
268.50
|
|
2026-01-29
|
0
|
78
|
-78
|
270.50
|
|
2026-01-22
|
4
|
0
|
4
|
277.00
|
|
2026-01-20
|
10
|
2
|
8
|
278.00
|
|
2026-01-16
|
3
|
2
|
1
|
282.50
|
|
2026-01-15
|
2
|
20
|
-18
|
280.00
|
|
2026-01-14
|
3
|
1
|
2
|
277.50
|
|
2026-01-13
|
10
|
31
|
-21
|
279.00
|
|
2026-01-12
|
1
|
90
|
-89
|
272.00
|
|
2026-01-09
|
21
|
2
|
19
|
263.00
|
|
2025-12-26
|
0
|
473
|
-473
|
258.00
|
|
2025-12-23
|
7
|
737
|
-730
|
252.50
|
|
2025-12-22
|
0
|
658
|
-658
|
258.00
|
|
2025-12-19
|
8
|
0
|
8
|
257.50
|
|
2025-12-17
|
2
|
7
|
-5
|
257.50
|
|
2025-12-16
|
7
|
237
|
-230
|
257.00
|
|
2025-12-15
|
4
|
0
|
4
|
257.00
|
|
2025-12-12
|
13
|
5
|
8
|
261.50
|
|
2025-12-11
|
7
|
1
|
6
|
257.00
|
|
2025-12-10
|
0
|
10
|
-10
|
250.50
|
|
2025-12-09
|
2
|
6
|
-4
|
246.00
|
|
2025-12-05
|
0
|
17
|
-17
|
254.50
|
|
2025-12-02
|
0
|
2
|
-2
|
248.00
|
|
2025-11-20
|
2
|
0
|
2
|
234.00
|
|
2025-11-06
|
0
|
2
|
-2
|
245.50
|
|
2025-11-04
|
0
|
2
|
-2
|
247.00
|
|
2025-10-31
|
0
|
2
|
-2
|
242.50
|
|
2025-10-29
|
0
|
2
|
-2
|
241.00
|
|
2025-10-28
|
0
|
4
|
-4
|
240.00
|
|
2025-10-27
|
0
|
3
|
-3
|
244.00
|
|
2025-10-23
|
0
|
2
|
-2
|
251.00
|
|
2025-10-15
|
40
|
0
|
40
|
248.00
|
|
2025-10-13
|
0
|
30
|
-30
|
255.50
|
|
2025-10-07
|
0
|
27
|
-27
|
258.00
|
|
2025-10-03
|
0
|
10
|
-10
|
255.00
|
|
2025-10-01
|
0
|
2
|
-2
|
257.00
|
|
2025-09-26
|
0
|
11
|
-11
|
260.50
|
|
2025-09-25
|
0
|
15
|
-15
|
265.00
|
|
2025-09-24
|
0
|
4
|
-4
|
265.50
|
|
2025-09-19
|
0
|
3
|
-3
|
268.00
|
|
2025-09-17
|
6
|
11
|
-5
|
267.50
|
|
2025-09-16
|
8
|
0
|
8
|
263.50
|
|
2025-09-12
|
0
|
2
|
-2
|
254.00
|
|
2025-09-11
|
0
|
25
|
-25
|
255.00
|
|
2025-09-10
|
0
|
7
|
-7
|
260.00
|
|
2025-09-09
|
0
|
4
|
-4
|
260.50
|
|
2025-09-05
|
5
|
0
|
5
|
269.50
|
|
2025-09-03
|
0
|
2
|
-2
|
266.00
|
|
2025-08-29
|
4
|
7
|
-3
|
265.50
|
|
2025-08-26
|
0
|
5
|
-5
|
264.00
|
|
2025-08-19
|
9
|
0
|
9
|
262.00
|
|
2025-08-14
|
4
|
2
|
2
|
279.50
|
|
2025-08-13
|
1
|
9
|
-8
|
270.00
|
|
2025-08-12
|
5
|
9
|
-4
|
271.00
|
|
2025-08-06
|
13
|
1
|
12
|
286.00
|
|
2025-08-05
|
10
|
0
|
10
|
286.50
|
|
2025-08-04
|
0
|
3
|
-3
|
289.00
|
|
2025-07-29
|
16
|
1
|
15
|
281.50
|
|
2025-07-25
|
0
|
3
|
-3
|
286.50
|
|
2025-07-17
|
20
|
0
|
20
|
282.50
|
|
2025-07-14
|
0
|
5
|
-5
|
279.00
|
|
2025-07-09
|
0
|
7
|
-7
|
279.50
|
|
2025-06-20
|
108
|
12
|
96
|
294.50
|
|
2025-06-19
|
47
|
3
|
44
|
303.50
|
|
2025-06-17
|
0
|
69
|
-69
|
299.00
|
|
2025-06-16
|
3
|
10
|
-7
|
300.00
|
|
2025-06-12
|
8
|
0
|
8
|
308.50
|
|
2025-06-11
|
180
|
0
|
180
|
311.50
|
|
2025-06-06
|
0
|
2
|
-2
|
308.00
|
|
2025-06-03
|
4
|
8
|
-4
|
337.00
|
|
2025-05-27
|
4
|
1
|
3
|
362.50
|
|
2025-05-20
|
61
|
46
|
15
|
371.00
|
|
2025-05-19
|
29
|
54
|
-25
|
367.00
|
|
2025-05-16
|
26
|
1
|
25
|
349.00
|
|
2025-05-13
|
4
|
13
|
-9
|
336.50
|
|
2025-05-08
|
17
|
1
|
16
|
346.50
|
|
2025-05-07
|
0
|
5
|
-5
|
333.50
|
|
2025-05-02
|
0
|
5
|
-5
|
348.00
|
|
2025-04-30
|
9
|
2
|
7
|
356.50
|
|
2025-04-25
|
42
|
0
|
42
|
325.00
|
|
2025-04-21
|
161
|
1
|
160
|
315.00
|
|
2025-04-18
|
2
|
0
|
2
|
320.00
|
|
2025-04-17
|
17
|
0
|
17
|
311.50
|
|
2025-04-16
|
8
|
2
|
6
|
317.00
|
|
2025-04-11
|
146
|
0
|
146
|
313.00
|
|
2025-04-08
|
0
|
6
|
-6
|
290.50
|
|
2025-04-02
|
5
|
0
|
5
|
358.00
|
|
2025-04-01
|
0
|
9
|
-9
|
362.00
|
|
2025-03-31
|
26
|
105
|
-79
|
348.50
|
|
2025-03-28
|
0
|
1
|
-1
|
354.50
|
|
2025-03-27
|
0
|
4
|
-4
|
360.00
|
|
2025-03-25
|
2
|
7
|
-5
|
364.00
|
|
2025-03-24
|
0
|
3
|
-3
|
367.50
|
|
2025-03-21
|
15
|
12
|
3
|
365.00
|
|
2025-03-19
|
0
|
152
|
-152
|
361.50
|
|
2025-03-17
|
0
|
36
|
-36
|
339.00
|
|
2025-03-13
|
16
|
1
|
15
|
331.50
|
|
2025-03-12
|
1
|
11
|
-10
|
327.00
|
|
2025-03-10
|
10
|
0
|
10
|
320.00
|
|
2025-03-06
|
0
|
200
|
-200
|
337.50
|
|
2025-03-03
|
0
|
6
|
-6
|
340.00
|
|
2025-02-27
|
30
|
0
|
30
|
344.00
|
|
2025-02-26
|
0
|
100
|
-100
|
347.00
|
|
2025-02-24
|
0
|
150
|
-150
|
341.00
|
|
2025-02-19
|
30
|
26
|
4
|
338.00
|
|
2025-02-18
|
0
|
215
|
-215
|
341.50
|
|
2025-02-17
|
2
|
13
|
-11
|
337.50
|
|
2025-02-14
|
0
|
3
|
-3
|
343.50
|
|
2025-02-11
|
2
|
206
|
-204
|
335.50
|
|
2025-02-04
|
2
|
0
|
2
|
317.50
|
|
2025-02-03
|
10
|
1
|
9
|
323.50
|
|
2025-01-21
|
6
|
0
|
6
|
326.50
|
|
2025-01-20
|
2
|
0
|
2
|
324.00
|
|
2025-01-16
|
8
|
1
|
7
|
326.00
|
|
2025-01-14
|
1
|
11
|
-10
|
323.00
|
|
2025-01-09
|
38
|
1
|
37
|
330.00
|
|
2025-01-08
|
29
|
2
|
27
|
332.00
|
|
2025-01-07
|
22
|
2
|
20
|
328.50
|
|
2025-01-02
|
0
|
11
|
-11
|
320.50
|
|
2024-12-31
|
11
|
0
|
11
|
315.00
|
|
2024-12-24
|
1
|
40
|
-39
|
316.00
|
|
2024-12-19
|
18
|
2
|
16
|
301.50
|
|
2024-12-18
|
6
|
3
|
3
|
306.00
|
|
2024-12-17
|
10
|
0
|
10
|
307.50
|
|
2024-12-16
|
3
|
0
|
3
|
304.50
|
|
2024-12-12
|
0
|
5
|
-5
|
308.00
|
|
2024-12-05
|
10
|
0
|
10
|
325.50
|
|
2024-12-04
|
2
|
0
|
2
|
319.50
|
|
2024-11-29
|
15
|
0
|
15
|
312.00
|
|
2024-11-27
|
11
|
0
|
11
|
306.00
|
|
2024-11-22
|
0
|
14
|
-14
|
312.00
|
|
2024-11-20
|
14
|
1
|
13
|
297.00
|
|
2024-11-15
|
27
|
0
|
27
|
288.00
|
|
2024-11-14
|
0
|
7
|
-7
|
296.50
|
|
2024-11-13
|
0
|
8
|
-8
|
297.00
|
|
2024-11-12
|
0
|
33
|
-33
|
301.50
|
|
2024-11-11
|
0
|
10
|
-10
|
315.00
|
|
2024-11-07
|
11
|
1
|
10
|
313.50
|
|
2024-11-05
|
3
|
18
|
-15
|
304.50
|
|
2024-10-29
|
0
|
27
|
-27
|
293.00
|
|
2024-10-28
|
0
|
12
|
-12
|
293.50
|
|
2024-10-25
|
0
|
6
|
-6
|
292.50
|
|
2024-10-24
|
0
|
10
|
-10
|
293.00
|
|
2024-10-21
|
6
|
20
|
-14
|
292.50
|
|
2024-10-18
|
11
|
4
|
7
|
294.00
|
|
2024-10-14
|
6
|
0
|
6
|
284.50
|
|
2024-10-09
|
5
|
9
|
-4
|
284.00
|
|
2024-10-07
|
25
|
0
|
25
|
280.50
|
|
2024-10-04
|
1
|
5
|
-4
|
286.50
|
|
2024-10-01
|
8
|
0
|
8
|
291.00
|
|
2024-09-26
|
0
|
9
|
-9
|
297.50
|
|
2024-09-23
|
0
|
3
|
-3
|
293.50
|
|
2024-09-18
|
5
|
0
|
5
|
295.50
|
|
2024-09-13
|
1
|
5
|
-4
|
303.00
|
|
2024-09-12
|
4
|
9
|
-5
|
306.00
|
|
2024-09-10
|
112
|
12
|
100
|
300.50
|
|
2024-09-06
|
44
|
7
|
37
|
298.50
|
|
2024-09-05
|
1
|
3
|
-2
|
281.00
|
|
2024-09-04
|
8
|
2
|
6
|
279.50
|
|
2024-09-03
|
6
|
0
|
6
|
290.00
|
|
2024-09-02
|
19
|
0
|
19
|
287.50
|
|
2024-08-26
|
0
|
1
|
-1
|
281.50
|
|
2024-08-23
|
0
|
3
|
-3
|
283.00
|
|
2024-08-21
|
0
|
2
|
-2
|
284.50
|
|
2024-08-16
|
0
|
2
|
-2
|
279.50
|
|
2024-08-15
|
0
|
127
|
-127
|
279.00
|
|
2024-08-14
|
0
|
4
|
-4
|
285.00
|
|
2024-08-12
|
0
|
2
|
-2
|
282.00
|
|
2024-08-08
|
1
|
60
|
-59
|
290.00
|
|
2024-08-07
|
0
|
23
|
-23
|
286.50
|
|
2024-08-06
|
0
|
15
|
-15
|
262.50
|
|
2024-08-05
|
0
|
100
|
-100
|
259.50
|
|
2024-08-02
|
15
|
4
|
11
|
284.50
|
|
2024-07-29
|
0
|
20
|
-20
|
275.50
|
|
2024-07-26
|
0
|
18
|
-18
|
281.00
|
|
2024-07-22
|
0
|
16
|
-16
|
269.50
|
|
2024-07-19
|
1
|
31
|
-30
|
272.00
|
|
2024-07-16
|
0
|
38
|
-38
|
288.00
|
|
2024-07-15
|
5
|
23
|
-18
|
292.00
|
|
2024-07-11
|
25
|
45
|
-20
|
298.50
|
|
2024-07-10
|
13
|
0
|
13
|
299.00
|
|
2024-07-09
|
59
|
2
|
57
|
297.00
|
|
2024-07-08
|
36
|
21
|
15
|
282.50
|
|
2024-07-05
|
2
|
6
|
-4
|
272.50
|
|
2024-07-02
|
0
|
45
|
-45
|
277.00
|
|
2024-06-28
|
1
|
25
|
-24
|
284.00
|
|
2024-06-24
|
1
|
84
|
-83
|
285.00
|
|
2024-06-20
|
8
|
1
|
7
|
289.00
|
|
2024-06-17
|
0
|
60
|
-60
|
288.50
|
|
2024-06-14
|
1
|
15
|
-14
|
290.50
|
|
2024-06-13
|
0
|
40
|
-40
|
297.00
|
|
2024-06-12
|
23
|
0
|
23
|
299.00
|
|
2024-06-07
|
0
|
4
|
-4
|
305.00
|
| 合計 | 2462 | 5448 | -2986 | |
