| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
4
|
7
|
281.00
|
|
2026-05-26
|
1
|
29
|
-28
|
343.00
|
|
2026-05-20
|
5
|
0
|
5
|
314.00
|
|
2026-05-14
|
0
|
5
|
-5
|
315.00
|
|
2026-05-12
|
15
|
6
|
9
|
324.50
|
|
2026-05-11
|
7
|
20
|
-13
|
327.00
|
|
2026-05-06
|
21
|
6
|
15
|
302.00
|
|
2026-04-30
|
6
|
2
|
4
|
286.00
|
|
2026-04-29
|
0
|
12
|
-12
|
283.50
|
|
2026-04-28
|
12
|
8
|
4
|
289.00
|
|
2026-04-27
|
10
|
3
|
7
|
275.00
|
|
2026-04-24
|
4
|
8
|
-4
|
275.50
|
|
2026-04-22
|
1
|
6
|
-5
|
285.00
|
|
2026-04-21
|
11
|
5
|
6
|
288.00
|
|
2026-04-17
|
12
|
2
|
10
|
276.00
|
|
2026-04-16
|
7
|
16
|
-9
|
266.00
|
|
2026-04-15
|
22
|
15
|
7
|
267.00
|
|
2026-04-13
|
73
|
11
|
62
|
257.00
|
|
2026-04-10
|
13
|
7
|
6
|
249.00
|
|
2026-04-09
|
12
|
3
|
9
|
251.00
|
|
2026-04-02
|
0
|
13
|
-13
|
244.50
|
|
2026-04-01
|
11
|
3
|
8
|
249.00
|
|
2026-03-31
|
3
|
21
|
-18
|
230.00
|
|
2026-03-30
|
3
|
8
|
-5
|
243.00
|
|
2026-03-27
|
8
|
3
|
5
|
248.00
|
|
2026-03-26
|
2
|
22
|
-20
|
243.00
|
|
2026-03-25
|
8
|
0
|
8
|
250.00
|
|
2026-03-24
|
10
|
6
|
4
|
243.00
|
|
2026-03-23
|
9
|
13
|
-4
|
246.00
|
|
2026-03-20
|
7
|
57
|
-50
|
253.00
|
|
2026-03-19
|
3
|
23
|
-20
|
250.50
|
|
2026-03-18
|
30
|
19
|
11
|
260.00
|
|
2026-03-17
|
13
|
86
|
-73
|
241.00
|
|
2026-03-16
|
1
|
56
|
-55
|
246.50
|
|
2026-03-13
|
1
|
29
|
-28
|
251.00
|
|
2026-03-12
|
26
|
17
|
9
|
255.00
|
|
2026-03-11
|
29
|
15
|
14
|
243.50
|
|
2026-03-10
|
18
|
8
|
10
|
237.00
|
|
2026-03-09
|
7
|
28
|
-21
|
227.00
|
|
2026-03-06
|
43
|
20
|
23
|
244.50
|
|
2026-03-05
|
10
|
1
|
9
|
222.50
|
|
2026-03-04
|
27
|
6
|
21
|
216.50
|
|
2026-03-03
|
48
|
2
|
46
|
222.00
|
|
2026-03-02
|
45
|
19
|
26
|
228.00
|
|
2026-02-26
|
64
|
1
|
63
|
227.50
|
|
2026-02-24
|
30
|
2
|
28
|
210.00
|
|
2026-02-23
|
66
|
9
|
57
|
203.50
|
|
2026-02-11
|
1
|
4
|
-3
|
191.00
|
|
2026-02-05
|
18
|
12
|
6
|
190.00
|
|
2026-02-04
|
14
|
2
|
12
|
194.00
|
|
2026-02-03
|
2
|
0
|
2
|
187.50
|
|
2026-01-28
|
8
|
0
|
8
|
188.00
|
|
2026-01-19
|
0
|
2
|
-2
|
175.00
|
|
2026-01-16
|
4
|
1
|
3
|
175.00
|
|
2026-01-14
|
2
|
0
|
2
|
178.50
|
|
2026-01-08
|
3
|
1
|
2
|
175.00
|
|
2026-01-07
|
2
|
5
|
-3
|
177.50
|
|
2025-12-31
|
4
|
0
|
4
|
182.00
|
|
2025-12-29
|
0
|
2
|
-2
|
178.00
|
|
2025-12-19
|
0
|
1
|
-1
|
179.00
|
|
2025-12-17
|
34
|
0
|
34
|
183.00
|
|
2025-12-15
|
0
|
3
|
-3
|
180.00
|
|
2025-12-03
|
3
|
0
|
3
|
190.00
|
|
2025-12-02
|
0
|
2
|
-2
|
186.50
|
|
2025-11-25
|
2
|
0
|
2
|
182.50
|
|
2025-11-20
|
2
|
6
|
-4
|
183.00
|
|
2025-11-07
|
0
|
8
|
-8
|
197.50
|
|
2025-11-06
|
6
|
0
|
6
|
208.00
|
|
2025-11-05
|
6
|
1
|
5
|
199.00
|
|
2025-10-30
|
0
|
3
|
-3
|
202.50
|
|
2025-10-23
|
5
|
2
|
3
|
205.50
|
|
2025-10-20
|
0
|
1
|
-1
|
208.00
|
|
2025-10-15
|
0
|
11
|
-11
|
216.50
|
|
2025-10-14
|
9
|
24
|
-15
|
214.50
|
|
2025-10-09
|
4
|
1
|
3
|
215.00
|
|
2025-10-03
|
1
|
0
|
1
|
210.00
|
|
2025-10-01
|
12
|
0
|
12
|
210.50
|
|
2025-09-25
|
0
|
7
|
-7
|
217.50
|
|
2025-09-24
|
15
|
3
|
12
|
219.50
|
|
2025-09-22
|
9
|
0
|
9
|
224.00
|
|
2025-09-15
|
2
|
0
|
2
|
207.50
|
|
2025-09-08
|
7
|
0
|
7
|
215.50
|
|
2025-09-03
|
2
|
0
|
2
|
204.00
|
|
2025-09-02
|
1
|
3
|
-2
|
201.50
|
|
2025-09-01
|
0
|
48
|
-48
|
200.00
|
|
2025-08-28
|
3
|
1
|
2
|
209.50
|
|
2025-08-26
|
0
|
2
|
-2
|
208.00
|
|
2025-08-25
|
0
|
10
|
-10
|
202.00
|
|
2025-08-22
|
2
|
0
|
2
|
200.00
|
|
2025-08-19
|
12
|
0
|
12
|
207.00
|
|
2025-08-18
|
3
|
0
|
3
|
209.00
|
|
2025-08-15
|
1
|
9
|
-8
|
215.50
|
|
2025-08-12
|
2
|
13
|
-11
|
212.00
|
|
2025-08-08
|
10
|
3
|
7
|
218.00
|
|
2025-08-07
|
14
|
45
|
-31
|
224.00
|
|
2025-08-05
|
3
|
0
|
3
|
211.50
|
|
2025-08-04
|
3
|
1
|
2
|
203.50
|
|
2025-08-01
|
1
|
0
|
1
|
207.00
|
|
2025-07-31
|
3
|
0
|
3
|
206.00
|
|
2025-07-30
|
3
|
1
|
2
|
205.00
|
|
2025-07-29
|
0
|
2
|
-2
|
205.00
|
|
2025-07-25
|
1
|
0
|
1
|
209.00
|
|
2025-07-23
|
43
|
2
|
41
|
208.50
|
|
2025-07-15
|
0
|
4
|
-4
|
215.00
|
|
2025-07-14
|
0
|
7
|
-7
|
215.00
|
|
2025-07-11
|
2
|
11
|
-9
|
221.50
|
|
2025-07-10
|
0
|
13
|
-13
|
216.50
|
|
2025-07-08
|
1
|
3
|
-2
|
209.00
|
|
2025-07-04
|
0
|
4
|
-4
|
214.50
|
|
2025-07-02
|
4
|
1
|
3
|
220.50
|
|
2025-07-01
|
15
|
2
|
13
|
219.00
|
|
2025-06-27
|
50
|
6
|
44
|
228.50
|
|
2025-06-25
|
3
|
9
|
-6
|
212.50
|
|
2025-06-24
|
14
|
0
|
14
|
209.50
|
|
2025-06-23
|
3
|
40
|
-37
|
192.50
|
|
2025-06-18
|
0
|
1
|
-1
|
210.00
|
|
2025-06-10
|
2
|
43
|
-41
|
217.00
|
|
2025-06-05
|
3
|
0
|
3
|
220.50
|
|
2025-06-03
|
0
|
1
|
-1
|
207.00
|
|
2025-05-21
|
0
|
2
|
-2
|
210.50
|
|
2025-05-20
|
0
|
3
|
-3
|
207.00
|
|
2025-05-19
|
3
|
5
|
-2
|
214.50
|
|
2025-05-16
|
0
|
6
|
-6
|
222.00
|
|
2025-05-15
|
4
|
0
|
4
|
221.00
|
|
2025-04-23
|
1
|
0
|
1
|
209.00
|
|
2025-04-22
|
0
|
2
|
-2
|
199.50
|
|
2025-04-18
|
2
|
27
|
-25
|
212.00
|
|
2025-03-31
|
7
|
3
|
4
|
246.50
|
|
2025-03-28
|
4
|
1
|
3
|
270.00
|
|
2025-03-27
|
2
|
0
|
2
|
282.50
|
|
2025-03-13
|
0
|
2
|
-2
|
286.00
|
|
2025-03-12
|
2
|
10
|
-8
|
|
|
2025-03-07
|
4
|
1
|
3
|
295.00
|
|
2025-03-05
|
1
|
0
|
1
|
306.50
|
|
2025-02-27
|
7
|
0
|
7
|
300.00
|
|
2025-02-25
|
0
|
1
|
-1
|
311.00
|
|
2025-02-24
|
6
|
0
|
6
|
317.00
|
|
2025-02-19
|
2
|
34
|
-32
|
318.00
|
|
2025-02-06
|
4
|
1
|
3
|
318.00
|
|
2025-02-04
|
2
|
0
|
2
|
301.50
|
|
2025-01-06
|
2
|
0
|
2
|
316.50
|
|
2025-01-03
|
0
|
2
|
-2
|
309.00
|
|
2024-12-23
|
1
|
0
|
1
|
334.50
|
|
2024-12-09
|
2
|
8
|
-6
|
315.50
|
|
2024-12-05
|
2
|
3
|
-1
|
323.00
|
|
2024-11-28
|
2
|
66
|
-64
|
305.00
|
|
2024-11-27
|
6
|
2
|
4
|
314.50
|
|
2024-11-26
|
4
|
0
|
4
|
323.00
|
|
2024-11-25
|
4
|
0
|
4
|
329.00
|
|
2024-11-22
|
2
|
0
|
2
|
330.00
|
|
2024-11-20
|
0
|
1
|
-1
|
322.50
|
|
2024-11-18
|
10
|
1
|
9
|
316.50
|
|
2024-11-15
|
10
|
0
|
10
|
338.50
|
|
2024-11-14
|
0
|
2
|
-2
|
343.00
|
|
2024-11-13
|
1
|
0
|
1
|
352.00
|
|
2024-11-11
|
0
|
5
|
-5
|
352.00
|
|
2024-11-08
|
0
|
6
|
-6
|
344.00
|
|
2024-11-06
|
0
|
4
|
-4
|
352.00
|
|
2024-10-30
|
2
|
15
|
-13
|
348.50
|
|
2024-10-29
|
0
|
17
|
-17
|
332.00
|
|
2024-10-24
|
27
|
0
|
27
|
349.00
|
|
2024-10-22
|
0
|
15
|
-15
|
355.00
|
|
2024-10-21
|
14
|
0
|
14
|
360.00
|
|
2024-10-16
|
0
|
4
|
-4
|
365.00
|
|
2024-10-14
|
0
|
11
|
-11
|
354.00
|
|
2024-10-11
|
13
|
1
|
12
|
354.00
|
|
2024-10-04
|
0
|
4
|
-4
|
330.50
|
|
2024-09-24
|
3
|
0
|
3
|
334.00
|
|
2024-09-19
|
9
|
0
|
9
|
330.00
|
|
2024-09-06
|
4
|
0
|
4
|
307.00
|
|
2024-09-04
|
0
|
9
|
-9
|
305.50
|
|
2024-08-29
|
15
|
2
|
13
|
346.00
|
|
2024-08-28
|
0
|
21
|
-21
|
330.00
|
|
2024-08-26
|
14
|
0
|
14
|
328.00
|
|
2024-08-21
|
3
|
22
|
-19
|
309.50
|
|
2024-08-19
|
24
|
0
|
24
|
315.50
|
|
2024-08-14
|
2
|
0
|
2
|
296.00
|
|
2024-08-12
|
7
|
0
|
7
|
290.00
|
|
2024-07-29
|
1
|
5
|
-4
|
334.00
|
|
2024-07-23
|
3
|
0
|
3
|
361.00
|
|
2024-07-16
|
0
|
79
|
-79
|
376.50
|
|
2024-07-15
|
0
|
40
|
-40
|
380.50
|
|
2024-07-10
|
0
|
70
|
-70
|
376.50
|
|
2024-07-09
|
3
|
182
|
-179
|
375.00
|
|
2024-07-05
|
1
|
11
|
-10
|
392.00
|
|
2024-06-26
|
0
|
2
|
-2
|
408.00
|
|
2024-06-17
|
1
|
50
|
-49
|
422.00
|
|
2024-06-14
|
3
|
0
|
3
|
426.00
|
|
2024-06-13
|
56
|
8
|
48
|
425.00
|
| 合計 | 1446 | 1808 | -362 | |
