| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
23
|
-8
|
1610.00
|
|
2026-06-03
|
26
|
20
|
6
|
1715.00
|
|
2026-06-02
|
16
|
25
|
-9
|
1745.00
|
|
2026-05-29
|
4
|
32
|
-28
|
1665.00
|
|
2026-05-28
|
4
|
11
|
-7
|
1700.00
|
|
2026-05-27
|
3
|
92
|
-89
|
1780.00
|
|
2026-05-26
|
15
|
98
|
-83
|
1800.00
|
|
2026-05-22
|
57
|
98
|
-41
|
1650.00
|
|
2026-05-21
|
58
|
137
|
-79
|
1685.00
|
|
2026-05-20
|
37
|
11
|
26
|
1780.00
|
|
2026-05-19
|
51
|
27
|
24
|
1620.00
|
|
2026-05-18
|
35
|
47
|
-12
|
1800.00
|
|
2026-05-15
|
69
|
94
|
-25
|
1735.00
|
|
2026-05-14
|
3
|
15
|
-12
|
1925.00
|
|
2026-05-13
|
5
|
38
|
-33
|
2135.00
|
|
2026-05-12
|
29
|
3
|
26
|
2370.00
|
|
2026-05-11
|
9
|
2
|
7
|
2270.00
|
|
2026-05-08
|
34
|
5
|
29
|
2210.00
|
|
2026-05-07
|
13
|
8
|
5
|
2385.00
|
|
2026-05-05
|
3
|
34
|
-31
|
2565.00
|
|
2026-05-04
|
19
|
2
|
17
|
2335.00
|
|
2026-04-29
|
22
|
58
|
-36
|
1935.00
|
|
2026-04-28
|
103
|
47
|
56
|
1845.00
|
|
2026-04-27
|
59
|
87
|
-28
|
1710.00
|
|
2026-04-24
|
14
|
9
|
5
|
1825.00
|
|
2026-04-23
|
7
|
2
|
5
|
1800.00
|
|
2026-04-22
|
5
|
7
|
-2
|
1890.00
|
|
2026-04-21
|
3
|
6
|
-3
|
1875.00
|
|
2026-04-20
|
12
|
5
|
7
|
1935.00
|
|
2026-04-17
|
24
|
4
|
20
|
1870.00
|
|
2026-04-16
|
12
|
3
|
9
|
1890.00
|
|
2026-04-13
|
30
|
4
|
26
|
1850.00
|
|
2026-04-09
|
67
|
38
|
29
|
1595.00
|
|
2026-04-08
|
24
|
6
|
18
|
1450.00
|
|
2026-03-30
|
120
|
133
|
-13
|
1520.00
|
|
2026-03-27
|
27
|
7
|
20
|
1385.00
|
|
2026-03-26
|
22
|
14
|
8
|
1260.00
|
|
2026-03-25
|
1
|
34
|
-33
|
1180.00
|
|
2026-03-24
|
46
|
5
|
41
|
1100.00
|
|
2026-03-23
|
13
|
15
|
-2
|
1160.00
|
|
2026-03-20
|
19
|
32
|
-13
|
1285.00
|
|
2026-03-19
|
13
|
9
|
4
|
1170.00
|
|
2026-03-18
|
12
|
2
|
10
|
1200.00
|
|
2026-03-16
|
27
|
2
|
25
|
1130.00
|
|
2026-03-13
|
204
|
135
|
69
|
1130.00
|
|
2026-03-06
|
63
|
39
|
24
|
907.00
|
|
2026-03-05
|
8
|
31
|
-23
|
825.00
|
|
2026-03-04
|
60
|
9
|
51
|
750.00
|
|
2026-03-03
|
31
|
11
|
20
|
833.00
|
|
2026-03-02
|
29
|
6
|
23
|
871.00
|
|
2026-02-26
|
6
|
12
|
-6
|
915.00
|
|
2026-02-25
|
16
|
8
|
8
|
835.00
|
|
2026-02-24
|
22
|
0
|
22
|
872.00
|
|
2026-02-06
|
64
|
38
|
26
|
708.00
|
|
2026-02-04
|
19
|
28
|
-9
|
754.00
|
|
2026-01-30
|
48
|
14
|
34
|
576.00
|
|
2026-01-29
|
24
|
126
|
-102
|
524.00
|
|
2026-01-28
|
128
|
27
|
101
|
532.00
|
|
2026-01-26
|
101
|
29
|
72
|
463.00
|
|
2026-01-23
|
101
|
5
|
96
|
445.50
|
|
2026-01-16
|
13
|
5
|
8
|
410.00
|
|
2026-01-13
|
12
|
3
|
9
|
404.00
|
|
2026-01-12
|
0
|
3
|
-3
|
391.50
|
|
2026-01-08
|
3
|
20
|
-17
|
388.00
|
|
2026-01-02
|
4
|
0
|
4
|
419.50
|
|
2025-12-29
|
3
|
9
|
-6
|
418.00
|
|
2025-12-18
|
0
|
33
|
-33
|
406.50
|
|
2025-12-17
|
12
|
7
|
5
|
436.00
|
|
2025-12-15
|
3
|
7
|
-4
|
437.00
|
|
2025-12-10
|
3
|
90
|
-87
|
435.50
|
|
2025-12-09
|
3
|
148
|
-145
|
449.00
|
|
2025-12-08
|
3
|
30
|
-27
|
452.00
|
|
2025-12-05
|
8
|
14
|
-6
|
463.50
|
|
2025-12-04
|
15
|
9
|
6
|
461.00
|
|
2025-12-03
|
82
|
52
|
30
|
454.50
|
|
2025-12-02
|
59
|
22
|
37
|
472.00
|
|
2025-11-28
|
112
|
2
|
110
|
427.50
|
|
2025-11-27
|
2
|
1
|
1
|
389.00
|
|
2025-11-24
|
2
|
0
|
2
|
373.50
|
|
2025-11-14
|
1
|
9
|
-8
|
381.50
|
|
2025-11-12
|
0
|
3
|
-3
|
393.00
|
|
2025-11-10
|
1
|
5
|
-4
|
397.50
|
|
2025-11-04
|
5
|
11
|
-6
|
405.00
|
|
2025-11-03
|
95
|
23
|
72
|
425.00
|
|
2025-10-29
|
13
|
20
|
-7
|
406.50
|
|
2025-10-21
|
6
|
0
|
6
|
396.50
|
|
2025-10-17
|
0
|
5
|
-5
|
383.00
|
|
2025-10-16
|
2
|
7
|
-5
|
393.50
|
|
2025-10-15
|
5
|
2
|
3
|
382.50
|
|
2025-10-14
|
6
|
1
|
5
|
362.50
|
|
2025-09-24
|
1
|
32
|
-31
|
394.00
|
|
2025-09-23
|
5
|
79
|
-74
|
398.00
|
|
2025-09-22
|
79
|
3
|
76
|
410.00
|
|
2025-09-15
|
0
|
3
|
-3
|
396.00
|
|
2025-09-12
|
0
|
4
|
-4
|
395.50
|
|
2025-09-08
|
14
|
130
|
-116
|
423.00
|
|
2025-08-29
|
12
|
1
|
11
|
452.50
|
|
2025-08-28
|
5
|
49
|
-44
|
442.00
|
|
2025-08-27
|
26
|
72
|
-46
|
447.50
|
|
2025-08-26
|
171
|
76
|
95
|
430.50
|
|
2025-08-25
|
16
|
25
|
-9
|
391.50
|
|
2025-08-21
|
19
|
4
|
15
|
384.50
|
|
2025-08-19
|
17
|
48
|
-31
|
389.00
|
|
2025-08-18
|
7
|
39
|
-32
|
381.00
|
|
2025-08-15
|
7
|
2
|
5
|
357.50
|
|
2025-08-13
|
9
|
0
|
9
|
345.50
|
|
2025-08-12
|
44
|
8
|
36
|
340.00
|
|
2025-08-11
|
7
|
0
|
7
|
346.00
|
|
2025-08-05
|
37
|
10
|
27
|
360.50
|
|
2025-07-30
|
7
|
2
|
5
|
363.00
|
|
2025-07-29
|
8
|
28
|
-20
|
368.00
|
|
2025-07-28
|
8
|
2
|
6
|
376.00
|
|
2025-07-24
|
28
|
14
|
14
|
383.00
|
|
2025-07-23
|
10
|
20
|
-10
|
381.00
|
|
2025-07-16
|
24
|
17
|
7
|
350.00
|
|
2025-07-15
|
24
|
37
|
-13
|
353.50
|
|
2025-07-11
|
13
|
54
|
-41
|
349.50
|
|
2025-07-09
|
56
|
1
|
55
|
354.00
|
|
2025-07-08
|
18
|
0
|
18
|
325.00
|
|
2025-07-01
|
4
|
0
|
4
|
345.50
|
|
2025-06-25
|
0
|
4
|
-4
|
347.00
|
|
2025-06-13
|
7
|
2
|
5
|
334.50
|
|
2025-06-04
|
3
|
0
|
3
|
320.00
|
|
2025-06-03
|
8
|
0
|
8
|
312.00
|
|
2025-05-29
|
6
|
1
|
5
|
324.50
|
|
2025-05-19
|
13
|
1
|
12
|
310.50
|
|
2025-05-16
|
4
|
0
|
4
|
320.00
|
|
2025-05-14
|
51
|
0
|
51
|
325.00
|
|
2025-05-13
|
28
|
2
|
26
|
310.00
|
|
2025-05-07
|
0
|
2
|
-2
|
283.00
|
|
2025-05-02
|
0
|
38
|
-38
|
300.00
|
|
2025-04-25
|
5
|
1
|
4
|
294.50
|
|
2025-04-24
|
8
|
30
|
-22
|
289.50
|
|
2025-04-23
|
32
|
10
|
22
|
285.00
|
|
2025-04-22
|
0
|
3
|
-3
|
264.50
|
|
2025-04-01
|
31
|
1
|
30
|
350.00
|
|
2025-03-20
|
39
|
1
|
38
|
389.50
|
|
2025-03-17
|
0
|
12
|
-12
|
373.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
2
|
11
|
-9
|
386.00
|
|
2025-03-07
|
0
|
21
|
-21
|
389.00
|
|
2025-02-24
|
10
|
15
|
-5
|
440.00
|
|
2025-02-18
|
125
|
7
|
118
|
477.00
|
|
2025-02-17
|
102
|
10
|
92
|
460.00
|
|
2025-02-14
|
9
|
19
|
-10
|
432.50
|
|
2025-02-10
|
1
|
20
|
-19
|
422.50
|
|
2025-02-04
|
13
|
90
|
-77
|
422.00
|
|
2025-02-03
|
9
|
48
|
-39
|
448.00
|
|
2025-01-22
|
18
|
2
|
16
|
486.00
|
|
2025-01-21
|
3
|
42
|
-39
|
498.00
|
|
2025-01-20
|
9
|
22
|
-13
|
508.00
|
|
2025-01-16
|
43
|
13
|
30
|
514.00
|
|
2025-01-15
|
165
|
205
|
-40
|
500.00
|
|
2025-01-14
|
136
|
16
|
120
|
511.00
|
|
2025-01-13
|
32
|
51
|
-19
|
465.00
|
|
2025-01-08
|
73
|
220
|
-147
|
490.00
|
|
2025-01-07
|
210
|
14
|
196
|
469.00
|
|
2025-01-06
|
33
|
3
|
30
|
426.50
|
|
2025-01-03
|
16
|
5
|
11
|
410.00
|
|
2025-01-02
|
8
|
16
|
-8
|
409.00
|
|
2024-12-30
|
7
|
56
|
-49
|
424.50
|
|
2024-12-25
|
60
|
16
|
44
|
400.00
|
|
2024-12-24
|
20
|
3
|
17
|
372.00
|
|
2024-12-23
|
12
|
4
|
8
|
363.50
|
|
2024-12-19
|
15
|
7
|
8
|
356.00
|
|
2024-12-18
|
12
|
40
|
-28
|
354.00
|
|
2024-12-17
|
23
|
1
|
22
|
357.00
|
|
2024-12-16
|
20
|
6
|
14
|
342.00
|
|
2024-12-09
|
0
|
4
|
-4
|
336.00
|
|
2024-12-04
|
5
|
1
|
4
|
336.00
|
|
2024-12-03
|
6
|
1
|
5
|
327.50
|
|
2024-11-29
|
4
|
1
|
3
|
315.00
|
|
2024-11-28
|
1
|
8
|
-7
|
308.00
|
|
2024-11-26
|
3
|
0
|
3
|
337.00
|
|
2024-11-22
|
3
|
1
|
2
|
336.00
|
|
2024-11-21
|
4
|
1
|
3
|
332.00
|
|
2024-11-20
|
1
|
5
|
-4
|
334.00
|
|
2024-11-19
|
2
|
0
|
2
|
335.00
|
|
2024-11-18
|
15
|
3
|
12
|
334.00
|
|
2024-11-15
|
4
|
2
|
2
|
347.00
|
|
2024-11-14
|
1
|
21
|
-20
|
343.00
|
|
2024-11-13
|
9
|
2
|
7
|
354.00
|
|
2024-11-12
|
0
|
6
|
-6
|
351.00
|
|
2024-11-11
|
1
|
14
|
-13
|
366.00
|
|
2024-11-08
|
20
|
5
|
15
|
367.50
|
|
2024-11-07
|
5
|
2
|
3
|
365.00
|
|
2024-11-06
|
10
|
0
|
10
|
361.50
|
|
2024-11-05
|
2
|
6
|
-4
|
336.50
|
|
2024-11-04
|
7
|
1
|
6
|
341.00
|
|
2024-11-01
|
0
|
2
|
-2
|
334.00
|
|
2024-10-29
|
2
|
8
|
-6
|
333.00
|
|
2024-10-23
|
1
|
3
|
-2
|
367.00
|
|
2024-10-18
|
0
|
4
|
-4
|
364.00
|
|
2024-10-16
|
1
|
9
|
-8
|
366.50
|
|
2024-10-14
|
4
|
2
|
2
|
356.50
|
|
2024-10-09
|
2
|
8
|
-6
|
346.50
|
|
2024-09-30
|
1
|
4
|
-3
|
346.50
|
|
2024-09-25
|
1
|
12
|
-11
|
353.50
|
|
2024-09-24
|
0
|
7
|
-7
|
353.00
|
|
2024-09-19
|
2
|
53
|
-51
|
368.50
|
|
2024-09-18
|
1
|
24
|
-23
|
366.00
|
|
2024-09-13
|
7
|
4
|
3
|
372.50
|
|
2024-09-12
|
5
|
0
|
5
|
364.00
|
|
2024-09-10
|
0
|
4
|
-4
|
354.50
|
|
2024-09-09
|
4
|
1
|
3
|
364.00
|
|
2024-09-05
|
0
|
5
|
-5
|
360.50
|
|
2024-09-04
|
6
|
46
|
-40
|
369.00
|
|
2024-09-03
|
2
|
16
|
-14
|
385.00
|
|
2024-09-02
|
4
|
21
|
-17
|
393.00
|
|
2024-08-30
|
3
|
8
|
-5
|
398.00
|
|
2024-08-29
|
14
|
3
|
11
|
397.50
|
|
2024-08-28
|
0
|
14
|
-14
|
395.00
|
|
2024-08-27
|
17
|
12
|
5
|
400.00
|
|
2024-08-26
|
5
|
10
|
-5
|
383.00
|
|
2024-08-22
|
21
|
14
|
7
|
388.00
|
|
2024-08-19
|
6
|
2
|
4
|
373.50
|
|
2024-08-15
|
1
|
3
|
-2
|
371.00
|
|
2024-08-12
|
28
|
8
|
20
|
360.00
|
|
2024-08-09
|
22
|
8
|
14
|
342.00
|
|
2024-08-08
|
5
|
2
|
3
|
332.50
|
|
2024-08-07
|
44
|
1
|
43
|
330.00
|
|
2024-08-01
|
7
|
1
|
6
|
373.00
|
|
2024-07-31
|
17
|
2
|
15
|
353.00
|
|
2024-07-29
|
47
|
7
|
40
|
355.50
|
|
2024-07-26
|
6
|
3
|
3
|
366.00
|
|
2024-07-22
|
3
|
21
|
-18
|
370.50
|
|
2024-07-19
|
9
|
1
|
8
|
384.00
|
|
2024-07-17
|
6
|
1
|
5
|
418.00
|
|
2024-07-16
|
0
|
3
|
-3
|
415.00
|
|
2024-07-15
|
7
|
2
|
5
|
414.50
|
|
2024-07-12
|
1
|
5
|
-4
|
409.00
|
|
2024-07-11
|
13
|
7
|
6
|
418.00
|
|
2024-07-09
|
17
|
6
|
11
|
417.00
|
|
2024-07-08
|
9
|
81
|
-72
|
409.00
|
|
2024-07-03
|
13
|
31
|
-18
|
|
|
2024-07-02
|
19
|
117
|
-98
|
445.00
|
|
2024-06-28
|
3
|
17
|
-14
|
415.50
|
|
2024-06-27
|
31
|
64
|
-33
|
420.00
|
|
2024-06-26
|
53
|
23
|
30
|
417.50
|
|
2024-06-25
|
33
|
47
|
-14
|
396.00
|
|
2024-06-24
|
130
|
20
|
110
|
398.00
|
|
2024-06-20
|
14
|
6
|
8
|
369.00
|
|
2024-06-18
|
6
|
53
|
-47
|
382.50
|
|
2024-06-17
|
17
|
36
|
-19
|
376.00
|
|
2024-06-14
|
60
|
16
|
44
|
376.50
|
|
2024-06-12
|
58
|
38
|
20
|
366.00
|
|
2024-06-11
|
32
|
5
|
27
|
349.00
|
|
2024-06-07
|
99
|
5
|
94
|
350.50
|
|
2024-06-06
|
136
|
37
|
99
|
351.50
|
| 合計 | 5839 | 5322 | 517 | |
