| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
434.00
|
|
2026-06-04
|
2
|
15
|
-13
|
455.00
|
|
2026-06-03
|
15
|
1
|
14
|
481.00
|
|
2026-06-02
|
0
|
3
|
-3
|
437.50
|
|
2026-06-01
|
2
|
0
|
2
|
453.00
|
|
2026-05-22
|
7
|
0
|
7
|
461.50
|
|
2026-05-20
|
6
|
1
|
5
|
481.00
|
|
2026-05-19
|
19
|
34
|
-15
|
484.00
|
|
2026-05-12
|
1
|
11
|
-10
|
480.00
|
|
2026-05-11
|
12
|
2
|
10
|
489.50
|
|
2026-05-08
|
524
|
45
|
479
|
445.00
|
|
2026-05-05
|
1
|
22
|
-21
|
444.00
|
|
2026-05-04
|
21
|
1
|
20
|
426.00
|
|
2026-04-28
|
7
|
2
|
5
|
373.50
|
|
2026-04-27
|
3
|
14
|
-11
|
381.00
|
|
2026-04-21
|
6
|
67
|
-61
|
448.00
|
|
2026-04-16
|
2
|
34
|
-32
|
419.50
|
|
2026-04-15
|
23
|
15
|
8
|
430.00
|
|
2026-04-07
|
123
|
26
|
97
|
343.00
|
|
2026-04-02
|
26
|
95
|
-69
|
312.00
|
|
2026-03-31
|
15
|
2
|
13
|
309.50
|
|
2026-03-30
|
9
|
33
|
-24
|
340.00
|
|
2026-03-26
|
4
|
37
|
-33
|
322.00
|
|
2026-03-25
|
1
|
11
|
-10
|
304.50
|
|
2026-03-24
|
9
|
3
|
6
|
277.00
|
|
2026-03-19
|
1
|
27
|
-26
|
357.00
|
|
2026-03-18
|
31
|
6
|
25
|
330.00
|
|
2026-03-17
|
38
|
1
|
37
|
307.00
|
|
2026-03-16
|
25
|
0
|
25
|
309.00
|
|
2026-03-13
|
17
|
63
|
-46
|
305.00
|
|
2026-03-12
|
30
|
104
|
-74
|
304.00
|
|
2026-03-10
|
108
|
1
|
107
|
256.50
|
|
2026-03-09
|
127
|
62
|
65
|
233.50
|
|
2026-03-06
|
100
|
22
|
78
|
212.50
|
|
2026-03-05
|
31
|
53
|
-22
|
193.50
|
|
2026-03-03
|
42
|
5
|
37
|
188.50
|
|
2026-02-25
|
1
|
22
|
-21
|
175.50
|
|
2026-02-24
|
18
|
0
|
18
|
166.00
|
|
2026-02-02
|
4
|
19
|
-15
|
128.00
|
|
2025-11-21
|
1
|
0
|
1
|
84.40
|
|
2025-11-20
|
0
|
0
|
0
|
84.40
|
|
2025-11-18
|
0
|
1
|
-1
|
84.40
|
|
2025-10-09
|
1
|
0
|
1
|
102.50
|
|
2025-10-07
|
0
|
1
|
-1
|
98.50
|
|
2025-09-25
|
0
|
1
|
-1
|
95.30
|
|
2025-09-24
|
2
|
0
|
2
|
95.30
|
|
2025-09-22
|
0
|
3
|
-3
|
95.80
|
|
2025-09-18
|
0
|
2
|
-2
|
97.00
|
|
2025-09-17
|
5
|
0
|
5
|
96.70
|
|
2025-09-01
|
0
|
1
|
-1
|
111.00
|
|
2025-08-21
|
0
|
1
|
-1
|
110.00
|
|
2025-08-12
|
1
|
3
|
-2
|
106.50
|
|
2025-08-08
|
0
|
8
|
-8
|
108.00
|
|
2025-07-31
|
0
|
11
|
-11
|
110.50
|
|
2025-07-24
|
0
|
0
|
0
|
113.50
|
|
2025-07-07
|
0
|
1
|
-1
|
116.50
|
|
2025-07-03
|
0
|
1
|
-1
|
121.50
|
|
2025-07-02
|
0
|
0
|
0
|
117.50
|
|
2025-06-27
|
0
|
3
|
-3
|
119.00
|
|
2025-06-26
|
0
|
5
|
-5
|
119.00
|
|
2025-06-25
|
0
|
10
|
-10
|
117.00
|
|
2025-05-28
|
0
|
1
|
-1
|
122.00
|
|
2025-04-29
|
0
|
6
|
-6
|
122.00
|
|
2025-04-28
|
0
|
6
|
-6
|
117.50
|
|
2025-04-21
|
0
|
5
|
-5
|
112.50
|
|
2025-04-18
|
0
|
1
|
-1
|
117.50
|
|
2025-04-17
|
0
|
20
|
-20
|
116.00
|
|
2025-04-15
|
0
|
3
|
-3
|
120.00
|
|
2025-04-14
|
1
|
5
|
-4
|
113.50
|
|
2025-04-11
|
0
|
9
|
-9
|
112.50
|
|
2025-04-08
|
3
|
16
|
-13
|
112.00
|
|
2025-04-01
|
0
|
1
|
-1
|
126.00
|
|
2025-03-10
|
0
|
5
|
-5
|
137.00
|
|
2025-03-03
|
1
|
2
|
-1
|
144.50
|
|
2025-02-27
|
0
|
1
|
-1
|
147.00
|
|
2025-02-03
|
0
|
1
|
-1
|
149.00
|
|
2025-01-22
|
4
|
0
|
4
|
152.00
|
|
2025-01-21
|
8
|
0
|
8
|
152.00
|
|
2025-01-20
|
4
|
0
|
4
|
147.00
|
|
2025-01-03
|
0
|
6
|
-6
|
153.00
|
|
2024-12-31
|
0
|
6
|
-6
|
157.50
|
|
2024-12-26
|
12
|
2
|
10
|
166.50
|
|
2024-12-25
|
5
|
0
|
5
|
167.50
|
|
2024-12-20
|
0
|
23
|
-23
|
164.00
|
|
2024-12-09
|
38
|
2
|
36
|
175.50
|
|
2024-12-05
|
12
|
34
|
-22
|
189.00
|
|
2024-12-03
|
43
|
14
|
29
|
191.50
|
|
2024-12-02
|
16
|
2
|
14
|
184.50
|
|
2024-11-28
|
1
|
3
|
-2
|
166.50
|
|
2024-11-19
|
0
|
1
|
-1
|
163.50
|
|
2024-11-12
|
6
|
0
|
6
|
176.50
|
|
2024-11-08
|
1
|
13
|
-12
|
171.50
|
|
2024-11-07
|
3
|
5
|
-2
|
175.50
|
|
2024-11-06
|
4
|
0
|
4
|
174.00
|
|
2024-11-05
|
8
|
0
|
8
|
176.00
|
|
2024-11-01
|
1
|
8
|
-7
|
172.50
|
|
2024-10-25
|
5
|
2
|
3
|
186.50
|
|
2024-10-24
|
28
|
3
|
25
|
187.50
|
|
2024-10-21
|
0
|
25
|
-25
|
191.50
|
|
2024-10-17
|
3
|
16
|
-13
|
194.00
|
|
2024-10-16
|
17
|
3
|
14
|
194.50
|
|
2024-10-14
|
18
|
3
|
15
|
186.00
|
|
2024-10-11
|
3
|
5
|
-2
|
169.50
|
|
2024-10-09
|
9
|
1
|
8
|
174.50
|
|
2024-10-07
|
15
|
0
|
15
|
171.00
|
|
2024-10-04
|
0
|
23
|
-23
|
169.00
|
|
2024-10-01
|
9
|
6
|
3
|
177.00
|
|
2024-09-27
|
1
|
27
|
-26
|
178.50
|
|
2024-09-26
|
26
|
10
|
16
|
179.00
|
|
2024-09-23
|
24
|
1
|
23
|
168.00
|
|
2024-09-19
|
24
|
4
|
20
|
165.50
|
|
2024-09-11
|
0
|
9
|
-9
|
148.50
|
|
2024-09-09
|
0
|
1
|
-1
|
155.00
|
|
2024-09-05
|
15
|
17
|
-2
|
153.00
|
|
2024-09-04
|
5
|
1
|
4
|
151.50
|
|
2024-09-02
|
1
|
0
|
1
|
167.00
|
|
2024-08-29
|
0
|
1
|
-1
|
163.00
|
|
2024-08-28
|
0
|
6
|
-6
|
163.50
|
|
2024-08-27
|
2
|
0
|
2
|
165.00
|
|
2024-08-21
|
1
|
3
|
-2
|
162.00
|
|
2024-08-19
|
1
|
5
|
-4
|
162.00
|
|
2024-08-15
|
3
|
2
|
1
|
163.00
|
|
2024-08-14
|
3
|
0
|
3
|
159.00
|
|
2024-08-09
|
1
|
4
|
-3
|
156.50
|
|
2024-08-08
|
2
|
13
|
-11
|
157.50
|
|
2024-08-07
|
16
|
0
|
16
|
158.50
|
|
2024-08-06
|
1
|
7
|
-6
|
147.50
|
|
2024-08-02
|
3
|
5
|
-2
|
169.00
|
|
2024-08-01
|
5
|
1
|
4
|
178.00
|
|
2024-07-31
|
2
|
3
|
-1
|
172.50
|
|
2024-07-29
|
1
|
5
|
-4
|
171.00
|
|
2024-07-18
|
3
|
6
|
-3
|
192.50
|
|
2024-07-17
|
5
|
0
|
5
|
197.50
|
|
2024-07-16
|
2
|
6
|
-4
|
194.00
|
|
2024-07-15
|
3
|
18
|
-15
|
190.50
|
|
2024-07-12
|
17
|
1
|
16
|
194.00
|
|
2024-07-10
|
1
|
5
|
-4
|
191.00
|
|
2024-07-08
|
2
|
11
|
-9
|
196.00
|
|
2024-07-05
|
19
|
4
|
15
|
200.00
|
|
2024-07-04
|
7
|
2
|
5
|
191.50
|
|
2024-07-01
|
4
|
9
|
-5
|
190.50
|
|
2024-06-28
|
10
|
1
|
9
|
193.00
|
|
2024-06-27
|
3
|
9
|
-6
|
190.00
|
|
2024-06-26
|
8
|
0
|
8
|
193.00
|
|
2024-06-24
|
2
|
7
|
-5
|
187.50
|
|
2024-06-21
|
26
|
1
|
25
|
191.00
|
|
2024-06-19
|
46
|
40
|
6
|
185.50
|
|
2024-06-18
|
0
|
6
|
-6
|
186.00
|
|
2024-06-17
|
3
|
16
|
-13
|
186.00
|
|
2024-06-14
|
23
|
8
|
15
|
189.50
|
|
2024-06-13
|
11
|
5
|
6
|
180.50
|
|
2024-06-11
|
3
|
6
|
-3
|
174.00
|
|
2024-06-07
|
7
|
2
|
5
|
174.50
|
| 合計 | 2043 | 1487 | 556 | |
