| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
514
|
20
|
494
|
50.40
|
|
2026-04-13
|
0
|
3
|
-3
|
47.70
|
|
2026-03-27
|
0
|
4
|
-4
|
47.95
|
|
2026-03-09
|
7
|
13
|
-6
|
49.05
|
|
2026-03-05
|
7
|
0
|
7
|
49.80
|
|
2026-03-04
|
0
|
22
|
-22
|
49.15
|
|
2026-02-05
|
1
|
7
|
-6
|
53.00
|
|
2026-02-02
|
3
|
10
|
-7
|
51.90
|
|
2026-01-29
|
0
|
7
|
-7
|
54.00
|
|
2025-12-19
|
4
|
1
|
3
|
58.20
|
|
2025-12-17
|
14
|
2
|
12
|
57.10
|
|
2025-12-05
|
0
|
3
|
-3
|
58.60
|
|
2025-11-25
|
0
|
4
|
-4
|
57.00
|
|
2025-11-24
|
12
|
2
|
10
|
56.40
|
|
2025-11-20
|
7
|
0
|
7
|
57.90
|
|
2025-11-13
|
8
|
22
|
-14
|
63.70
|
|
2025-11-06
|
115
|
159
|
-44
|
67.90
|
|
2025-11-05
|
160
|
98
|
62
|
66.10
|
|
2025-11-04
|
56
|
6
|
50
|
65.60
|
|
2025-10-30
|
4
|
11
|
-7
|
59.40
|
|
2025-10-14
|
0
|
21
|
-21
|
61.00
|
|
2025-09-25
|
8
|
0
|
8
|
57.80
|
|
2025-09-24
|
0
|
32
|
-32
|
57.50
|
|
2025-09-22
|
5
|
0
|
5
|
57.30
|
|
2025-08-21
|
0
|
7
|
-7
|
59.60
|
|
2025-08-04
|
13
|
3
|
10
|
62.70
|
|
2025-07-28
|
1
|
51
|
-50
|
62.00
|
|
2025-07-17
|
83
|
35
|
48
|
66.50
|
|
2025-07-16
|
18
|
42
|
-24
|
65.30
|
|
2025-07-15
|
42
|
259
|
-217
|
65.60
|
|
2025-07-14
|
237
|
14
|
223
|
66.30
|
|
2025-07-11
|
21
|
7
|
14
|
62.30
|
|
2025-07-10
|
22
|
3
|
19
|
62.30
|
|
2025-07-08
|
14
|
1
|
13
|
61.80
|
|
2025-07-04
|
78
|
115
|
-37
|
65.20
|
|
2025-06-30
|
141
|
438
|
-297
|
65.90
|
|
2025-06-27
|
360
|
29
|
331
|
64.30
|
|
2025-06-24
|
23
|
3
|
20
|
56.30
|
|
2025-06-18
|
22
|
7
|
15
|
58.50
|
|
2025-06-11
|
5
|
1
|
4
|
53.50
|
|
2025-02-21
|
12
|
162
|
-150
|
75.10
|
|
2025-02-14
|
30
|
42
|
-12
|
72.80
|
|
2025-02-10
|
40
|
273
|
-233
|
76.20
|
|
2024-12-24
|
3
|
13
|
-10
|
62.50
|
|
2024-12-23
|
28
|
15
|
13
|
63.90
|
|
2024-12-17
|
11
|
0
|
11
|
64.60
|
|
2024-12-16
|
1
|
72
|
-71
|
63.80
|
|
2024-12-06
|
40
|
61
|
-21
|
71.00
|
|
2024-12-05
|
94
|
65
|
29
|
73.20
|
|
2024-11-28
|
18
|
67
|
-49
|
68.00
|
|
2024-11-26
|
3
|
23
|
-20
|
67.60
|
|
2024-11-25
|
13
|
29
|
-16
|
69.20
|
|
2024-11-20
|
55
|
70
|
-15
|
72.50
|
|
2024-11-19
|
81
|
137
|
-56
|
74.10
|
|
2024-11-18
|
79
|
128
|
-49
|
73.50
|
|
2024-11-15
|
56
|
135
|
-79
|
68.90
|
|
2024-11-13
|
62
|
97
|
-35
|
70.10
|
|
2024-11-12
|
201
|
730
|
-529
|
72.80
|
|
2024-11-08
|
215
|
104
|
111
|
78.30
|
|
2024-11-07
|
80
|
104
|
-24
|
83.00
|
|
2024-11-06
|
117
|
52
|
65
|
84.40
|
|
2024-11-04
|
128
|
321
|
-193
|
82.70
|
|
2024-11-01
|
381
|
90
|
291
|
84.90
|
|
2024-10-30
|
134
|
95
|
39
|
82.00
|
|
2024-10-29
|
260
|
468
|
-208
|
85.00
|
|
2024-10-28
|
1014
|
11
|
1003
|
87.90
|
|
2024-10-25
|
11
|
149
|
-138
|
83.40
|
|
2024-10-24
|
42
|
199
|
-157
|
92.60
|
|
2024-10-23
|
44
|
549
|
-505
|
88.00
|
|
2024-10-22
|
400
|
107
|
293
|
80.00
|
|
2024-10-21
|
214
|
802
|
-588
|
72.80
|
|
2024-10-18
|
68
|
404
|
-336
|
66.20
|
|
2024-10-17
|
96
|
362
|
-266
|
61.40
|
|
2024-10-16
|
93
|
534
|
-441
|
55.90
|
|
2024-10-14
|
59
|
124
|
-65
|
46.35
|
|
2024-10-11
|
0
|
10
|
-10
|
42.15
|
|
2024-10-09
|
1
|
288
|
-287
|
42.00
|
|
2024-10-08
|
0
|
13
|
-13
|
42.40
|
|
2024-10-07
|
0
|
160
|
-160
|
42.20
|
|
2024-10-04
|
2
|
11
|
-9
|
42.65
|
|
2024-10-01
|
0
|
10
|
-10
|
43.55
|
|
2024-09-30
|
2
|
10
|
-8
|
43.50
|
|
2024-09-27
|
0
|
10
|
-10
|
44.35
|
|
2024-09-26
|
2
|
16
|
-14
|
44.45
|
|
2024-09-25
|
9
|
0
|
9
|
45.30
|
|
2024-09-24
|
5
|
35
|
-30
|
45.70
|
|
2024-09-23
|
11
|
33
|
-22
|
46.70
|
|
2024-09-20
|
14
|
45
|
-31
|
46.95
|
|
2024-09-19
|
6
|
15
|
-9
|
46.80
|
|
2024-09-18
|
8
|
43
|
-35
|
46.85
|
|
2024-09-12
|
5
|
60
|
-55
|
45.90
|
|
2024-09-11
|
6
|
20
|
-14
|
42.40
|
|
2024-09-10
|
61
|
85
|
-24
|
42.60
|
|
2024-09-09
|
80
|
64
|
16
|
46.60
|
|
2024-08-27
|
2
|
0
|
2
|
485.50
|
|
2024-08-22
|
6
|
1
|
5
|
455.00
|
|
2024-08-16
|
1
|
0
|
1
|
447.00
|
|
2024-08-15
|
1
|
0
|
1
|
451.00
|
|
2024-08-12
|
1
|
0
|
1
|
437.00
|
|
2024-08-09
|
1
|
0
|
1
|
408.00
|
|
2024-08-02
|
1
|
0
|
1
|
418.00
|
|
2024-07-31
|
0
|
0
|
0
|
412.50
|
|
2024-07-26
|
1
|
2
|
-1
|
414.50
|
|
2024-07-18
|
1
|
5
|
-4
|
424.00
|
|
2024-07-17
|
3
|
0
|
3
|
431.50
|
|
2024-07-16
|
2
|
0
|
2
|
431.00
|
|
2024-07-15
|
2
|
0
|
2
|
435.00
|
|
2024-07-10
|
18
|
0
|
18
|
449.00
|
|
2024-07-09
|
0
|
5
|
-5
|
416.00
|
|
2024-07-04
|
2
|
6
|
-4
|
426.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-27
|
1
|
25
|
-24
|
434.00
|
|
2024-06-26
|
0
|
11
|
-11
|
428.50
|
|
2024-06-21
|
11
|
15
|
-4
|
430.50
|
|
2024-06-20
|
12
|
60
|
-48
|
442.00
|
|
2024-06-19
|
21
|
0
|
21
|
450.00
|
|
2024-06-17
|
1
|
2
|
-1
|
450.50
|
|
2024-06-14
|
0
|
4
|
-4
|
446.00
|
|
2024-06-13
|
3
|
1
|
2
|
439.00
|
|
2024-06-11
|
33
|
2
|
31
|
435.50
|
|
2024-06-07
|
2
|
3
|
-1
|
462.50
|
| 合計 | 6526 | 9126 | -2600 | |
