| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
1135.00
|
|
2026-05-28
|
1
|
10
|
-9
|
1160.00
|
|
2026-05-27
|
9
|
4
|
5
|
1205.00
|
|
2026-05-19
|
0
|
7
|
-7
|
1125.00
|
|
2026-05-11
|
27
|
12
|
15
|
1320.00
|
|
2026-05-07
|
13
|
36
|
-23
|
1155.00
|
|
2026-05-05
|
2
|
11
|
-9
|
1120.00
|
|
2026-04-30
|
3
|
189
|
-186
|
1105.00
|
|
2026-04-24
|
7
|
16
|
-9
|
1115.00
|
|
2026-04-23
|
32
|
53
|
-21
|
1115.00
|
|
2026-04-22
|
49
|
13
|
36
|
1120.00
|
|
2026-04-17
|
8
|
3
|
5
|
1040.00
|
|
2026-04-16
|
6
|
1
|
5
|
1015.00
|
|
2026-04-10
|
5
|
23
|
-18
|
979.00
|
|
2026-04-08
|
20
|
5
|
15
|
1015.00
|
|
2026-04-07
|
6
|
108
|
-102
|
960.00
|
|
2026-04-02
|
6
|
32
|
-26
|
957.00
|
|
2026-04-01
|
5
|
1
|
4
|
998.00
|
|
2026-03-30
|
1
|
7
|
-6
|
1015.00
|
|
2026-03-27
|
21
|
4
|
17
|
1070.00
|
|
2026-03-26
|
59
|
20
|
39
|
1075.00
|
|
2026-03-25
|
26
|
4
|
22
|
1125.00
|
|
2026-03-24
|
17
|
4
|
13
|
1090.00
|
|
2026-03-23
|
7
|
25
|
-18
|
1055.00
|
|
2026-03-20
|
24
|
3
|
21
|
1100.00
|
|
2026-03-11
|
4
|
21
|
-17
|
1035.00
|
|
2026-03-10
|
24
|
1
|
23
|
1000.00
|
|
2026-02-24
|
102
|
2
|
100
|
1195.00
|
|
2026-02-23
|
6
|
0
|
6
|
1200.00
|
|
2026-02-11
|
1
|
5
|
-4
|
1135.00
|
|
2026-02-09
|
2
|
17
|
-15
|
1145.00
|
|
2026-02-04
|
2
|
37
|
-35
|
1125.00
|
|
2026-02-03
|
8
|
0
|
8
|
1160.00
|
|
2026-01-30
|
6
|
80
|
-74
|
1130.00
|
|
2026-01-29
|
21
|
11
|
10
|
1200.00
|
|
2026-01-28
|
31
|
6
|
25
|
1250.00
|
|
2026-01-27
|
0
|
5
|
-5
|
1185.00
|
|
2026-01-23
|
16
|
34
|
-18
|
1195.00
|
|
2026-01-22
|
70
|
5
|
65
|
1225.00
|
|
2026-01-21
|
5
|
38
|
-33
|
1125.00
|
|
2026-01-20
|
0
|
42
|
-42
|
1190.00
|
|
2026-01-19
|
41
|
48
|
-7
|
1185.00
|
|
2026-01-16
|
47
|
40
|
7
|
1190.00
|
|
2026-01-15
|
70
|
173
|
-103
|
1170.00
|
|
2026-01-14
|
29
|
17
|
12
|
1205.00
|
|
2026-01-08
|
4
|
47
|
-43
|
1260.00
|
|
2026-01-05
|
3
|
10
|
-7
|
1290.00
|
|
2026-01-02
|
10
|
19
|
-9
|
1300.00
|
|
2025-12-31
|
22
|
29
|
-7
|
1330.00
|
|
2025-12-30
|
6
|
49
|
-43
|
1365.00
|
|
2025-12-29
|
0
|
20
|
-20
|
1340.00
|
|
2025-12-26
|
112
|
24
|
88
|
1350.00
|
|
2025-12-24
|
24
|
84
|
-60
|
1285.00
|
|
2025-12-23
|
3
|
18
|
-15
|
1280.00
|
|
2025-12-18
|
5
|
2
|
3
|
1280.00
|
|
2025-12-15
|
14
|
4
|
10
|
1325.00
|
|
2025-12-11
|
13
|
23
|
-10
|
1320.00
|
|
2025-12-10
|
22
|
32
|
-10
|
1295.00
|
|
2025-12-03
|
32
|
19
|
13
|
1445.00
|
|
2025-12-02
|
18
|
100
|
-82
|
1485.00
|
|
2025-12-01
|
59
|
18
|
41
|
1500.00
|
|
2025-11-24
|
22
|
2
|
20
|
1250.00
|
|
2025-11-20
|
17
|
56
|
-39
|
1365.00
|
|
2025-11-19
|
21
|
10
|
11
|
1380.00
|
|
2025-11-18
|
79
|
100
|
-21
|
1415.00
|
|
2025-11-13
|
42
|
20
|
22
|
1375.00
|
|
2025-11-11
|
100
|
52
|
48
|
1365.00
|
|
2025-11-10
|
7
|
24
|
-17
|
1270.00
|
|
2025-11-07
|
30
|
42
|
-12
|
1190.00
|
|
2025-11-04
|
221
|
35
|
186
|
1315.00
|
|
2025-11-03
|
78
|
33
|
45
|
1285.00
|
|
2025-10-29
|
5
|
9
|
-4
|
1125.00
|
|
2025-10-28
|
9
|
17
|
-8
|
1120.00
|
|
2025-10-23
|
8
|
44
|
-36
|
1085.00
|
|
2025-10-22
|
20
|
68
|
-48
|
1065.00
|
|
2025-10-15
|
0
|
53
|
-53
|
1095.00
|
|
2025-10-13
|
4
|
256
|
-252
|
1125.00
|
|
2025-10-03
|
2
|
5
|
-3
|
1175.00
|
|
2025-10-02
|
48
|
11
|
37
|
1175.00
|
|
2025-10-01
|
8
|
2
|
6
|
1185.00
|
|
2025-09-30
|
11
|
4
|
7
|
1160.00
|
|
2025-09-22
|
32
|
21
|
11
|
1205.00
|
|
2025-09-18
|
9
|
15
|
-6
|
1240.00
|
|
2025-09-17
|
36
|
25
|
11
|
1225.00
|
|
2025-09-16
|
37
|
24
|
13
|
1280.00
|
|
2025-09-15
|
30
|
26
|
4
|
1285.00
|
|
2025-09-12
|
7
|
51
|
-44
|
1310.00
|
|
2025-09-11
|
0
|
8
|
-8
|
1385.00
|
|
2025-09-09
|
24
|
11
|
13
|
1395.00
|
|
2025-09-08
|
31
|
54
|
-23
|
1390.00
|
|
2025-09-05
|
56
|
8
|
48
|
1340.00
|
|
2025-09-04
|
21
|
11
|
10
|
1220.00
|
|
2025-09-03
|
17
|
1
|
16
|
1230.00
|
|
2025-09-02
|
2
|
14
|
-12
|
1250.00
|
|
2025-09-01
|
115
|
23
|
92
|
1245.00
|
|
2025-08-28
|
126
|
16
|
110
|
1350.00
|
|
2025-08-27
|
13
|
2
|
11
|
1280.00
|
|
2025-08-22
|
3
|
8
|
-5
|
1265.00
|
|
2025-08-21
|
37
|
8
|
29
|
1290.00
|
|
2025-08-19
|
2
|
37
|
-35
|
1285.00
|
|
2025-08-13
|
23
|
49
|
-26
|
1300.00
|
|
2025-08-12
|
28
|
10
|
18
|
1340.00
|
|
2025-08-11
|
29
|
41
|
-12
|
1415.00
|
|
2025-08-08
|
59
|
34
|
25
|
1430.00
|
|
2025-08-07
|
49
|
8
|
41
|
1405.00
|
|
2025-08-06
|
59
|
31
|
28
|
1280.00
|
|
2025-08-05
|
12
|
6
|
6
|
1250.00
|
|
2025-07-30
|
4
|
83
|
-79
|
1200.00
|
|
2025-07-29
|
130
|
18
|
112
|
1200.00
|
|
2025-07-28
|
24
|
40
|
-16
|
1095.00
|
|
2025-07-24
|
6
|
43
|
-37
|
980.00
|
|
2025-07-22
|
2
|
33
|
-31
|
958.00
|
|
2025-07-17
|
54
|
6
|
48
|
1015.00
|
|
2025-07-15
|
32
|
4
|
28
|
1125.00
|
|
2025-07-09
|
2
|
6
|
-4
|
1040.00
|
|
2025-07-07
|
8
|
64
|
-56
|
1035.00
|
|
2025-07-04
|
14
|
93
|
-79
|
1050.00
|
|
2025-07-03
|
10
|
4
|
6
|
1120.00
|
|
2025-07-02
|
15
|
10
|
5
|
1105.00
|
|
2025-07-01
|
32
|
16
|
16
|
1100.00
|
|
2025-06-30
|
4
|
17
|
-13
|
1060.00
|
|
2025-06-27
|
21
|
16
|
5
|
1060.00
|
|
2025-06-26
|
42
|
10
|
32
|
1100.00
|
|
2025-06-25
|
39
|
8
|
31
|
1080.00
|
|
2025-06-24
|
74
|
11
|
63
|
1020.00
|
|
2025-06-23
|
44
|
4
|
40
|
955.00
|
|
2025-06-20
|
10
|
4
|
6
|
925.00
|
|
2025-06-17
|
1
|
31
|
-30
|
959.00
|
|
2025-06-16
|
4
|
21
|
-17
|
948.00
|
|
2025-06-13
|
4
|
7
|
-3
|
993.00
|
|
2025-06-12
|
46
|
20
|
26
|
1000.00
|
|
2025-06-10
|
0
|
10
|
-10
|
1025.00
|
|
2025-06-06
|
11
|
45
|
-34
|
981.00
|
|
2025-06-05
|
97
|
27
|
70
|
1005.00
|
|
2025-06-04
|
55
|
19
|
36
|
1005.00
|
|
2025-06-03
|
27
|
19
|
8
|
1005.00
|
|
2025-05-28
|
26
|
10
|
16
|
1045.00
|
|
2025-05-26
|
85
|
36
|
49
|
1020.00
|
|
2025-05-23
|
7
|
33
|
-26
|
930.00
|
|
2025-05-22
|
30
|
0
|
30
|
939.00
|
|
2025-05-20
|
1
|
36
|
-35
|
942.00
|
|
2025-05-19
|
5
|
38
|
-33
|
940.00
|
|
2025-05-16
|
3
|
14
|
-11
|
951.00
|
|
2025-05-14
|
60
|
6
|
54
|
978.00
|
|
2025-05-12
|
10
|
1
|
9
|
962.00
|
|
2025-05-09
|
2
|
15
|
-13
|
963.00
|
|
2025-05-08
|
16
|
133
|
-117
|
962.00
|
|
2025-05-07
|
4
|
21
|
-17
|
901.00
|
|
2025-05-06
|
7
|
21
|
-14
|
916.00
|
|
2025-05-05
|
44
|
61
|
-17
|
931.00
|
|
2025-05-02
|
22
|
3
|
19
|
895.00
|
|
2025-04-30
|
27
|
38
|
-11
|
848.00
|
|
2025-04-29
|
18
|
5
|
13
|
852.00
|
|
2025-04-24
|
2
|
6
|
-4
|
770.00
|
|
2025-04-16
|
4
|
23
|
-19
|
751.00
|
|
2025-04-15
|
26
|
5
|
21
|
792.00
|
|
2025-04-11
|
38
|
27
|
11
|
717.00
|
|
2025-04-10
|
19
|
8
|
11
|
702.00
|
|
2025-04-02
|
2
|
7
|
-5
|
875.00
|
|
2025-04-01
|
72
|
19
|
53
|
875.00
|
|
2025-03-31
|
3
|
40
|
-37
|
833.00
|
|
2025-03-20
|
32
|
2
|
30
|
1050.00
|
|
2025-03-19
|
17
|
54
|
-37
|
1025.00
|
|
2025-03-18
|
32
|
5
|
27
|
1050.00
|
|
2025-03-17
|
12
|
32
|
-20
|
1020.00
|
|
2025-03-14
|
8
|
16
|
-8
|
1040.00
|
|
2025-03-13
|
67
|
116
|
-49
|
1005.00
|
|
2025-03-11
|
20
|
58
|
-38
|
983.00
|
|
2025-03-07
|
36
|
141
|
-105
|
999.00
|
|
2025-03-06
|
171
|
12
|
159
|
1045.00
|
|
2025-03-03
|
16
|
46
|
-30
|
948.00
|
|
2025-02-26
|
23
|
10
|
13
|
960.00
|
|
2025-02-25
|
59
|
96
|
-37
|
931.00
|
|
2025-02-24
|
34
|
147
|
-113
|
941.00
|
|
2025-02-21
|
31
|
37
|
-6
|
1045.00
|
|
2025-02-18
|
24
|
5
|
19
|
1050.00
|
|
2025-02-17
|
4
|
92
|
-88
|
1015.00
|
|
2025-02-14
|
26
|
32
|
-6
|
1040.00
|
|
2025-02-11
|
14
|
5
|
9
|
1065.00
|
|
2025-02-10
|
78
|
7
|
71
|
1060.00
|
|
2025-02-06
|
35
|
24
|
11
|
1025.00
|
|
2025-02-04
|
73
|
122
|
-49
|
1005.00
|
|
2025-02-03
|
25
|
40
|
-15
|
1095.00
|
|
2025-01-22
|
90
|
24
|
66
|
1215.00
|
|
2025-01-21
|
38
|
57
|
-19
|
1240.00
|
|
2025-01-20
|
67
|
37
|
30
|
1225.00
|
|
2025-01-16
|
33
|
52
|
-19
|
1130.00
|
|
2025-01-15
|
46
|
30
|
16
|
1100.00
|
|
2025-01-14
|
45
|
31
|
14
|
1110.00
|
|
2025-01-13
|
31
|
56
|
-25
|
1130.00
|
|
2025-01-09
|
11
|
57
|
-46
|
1140.00
|
|
2025-01-08
|
49
|
36
|
13
|
1215.00
|
|
2025-01-07
|
32
|
68
|
-36
|
1185.00
|
|
2025-01-03
|
93
|
62
|
31
|
1060.00
|
|
2025-01-02
|
28
|
292
|
-264
|
1110.00
|
|
2024-12-31
|
50
|
81
|
-31
|
1140.00
|
|
2024-12-30
|
31
|
85
|
-54
|
1125.00
|
|
2024-12-26
|
106
|
50
|
56
|
1180.00
|
|
2024-12-24
|
43
|
147
|
-104
|
980.00
|
|
2024-12-23
|
137
|
273
|
-136
|
970.00
|
|
2024-12-20
|
74
|
48
|
26
|
979.00
|
|
2024-12-19
|
38
|
19
|
19
|
970.00
|
|
2024-12-18
|
57
|
70
|
-13
|
946.00
|
|
2024-12-17
|
77
|
6
|
71
|
912.00
|
|
2024-12-16
|
98
|
27
|
71
|
933.00
|
|
2024-12-12
|
75
|
17
|
58
|
932.00
|
|
2024-12-11
|
37
|
10
|
27
|
939.00
|
|
2024-12-09
|
71
|
37
|
34
|
992.00
|
|
2024-12-05
|
40
|
146
|
-106
|
1030.00
|
|
2024-12-04
|
135
|
224
|
-89
|
1055.00
|
|
2024-12-03
|
172
|
310
|
-138
|
1005.00
|
|
2024-12-02
|
45
|
141
|
-96
|
968.00
|
|
2024-11-29
|
167
|
19
|
148
|
880.00
|
|
2024-11-28
|
95
|
62
|
33
|
800.00
|
|
2024-11-27
|
28
|
18
|
10
|
800.00
|
|
2024-11-26
|
12
|
5
|
7
|
818.00
|
|
2024-11-25
|
11
|
27
|
-16
|
827.00
|
|
2024-11-22
|
49
|
41
|
8
|
850.00
|
|
2024-11-21
|
61
|
29
|
32
|
848.00
|
|
2024-11-20
|
34
|
30
|
4
|
827.00
|
|
2024-11-19
|
93
|
13
|
80
|
836.00
|
|
2024-11-18
|
35
|
49
|
-14
|
800.00
|
|
2024-11-15
|
36
|
14
|
22
|
772.00
|
|
2024-11-14
|
8
|
76
|
-68
|
749.00
|
|
2024-11-13
|
30
|
9
|
21
|
761.00
|
|
2024-11-11
|
276
|
61
|
215
|
730.00
|
|
2024-11-08
|
126
|
55
|
71
|
664.00
|
|
2024-11-07
|
122
|
39
|
83
|
607.00
|
|
2024-11-06
|
45
|
0
|
45
|
552.00
|
|
2024-10-30
|
0
|
1
|
-1
|
515.00
|
|
2024-09-10
|
0
|
1
|
-1
|
460.00
|
|
2024-09-02
|
4
|
0
|
4
|
499.00
|
|
2024-08-16
|
0
|
2
|
-2
|
502.00
|
|
2024-08-07
|
32
|
11
|
21
|
480.00
|
|
2024-08-01
|
0
|
5
|
-5
|
542.00
|
|
2024-07-31
|
10
|
0
|
10
|
523.00
|
|
2024-07-30
|
15
|
0
|
15
|
555.00
|
|
2024-07-29
|
0
|
1
|
-1
|
544.00
|
|
2024-07-16
|
0
|
1
|
-1
|
602.00
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-06-26
|
0
|
5
|
-5
|
621.00
|
|
2024-06-24
|
10
|
0
|
10
|
620.00
|
|
2024-06-19
|
10
|
0
|
10
|
586.00
|
| 合計 | 8120 | 8548 | -428 | |
