| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
8
|
12
|
430.50
|
|
2026-06-04
|
1
|
8
|
-7
|
408.50
|
|
2026-06-03
|
11
|
0
|
11
|
417.00
|
|
2026-05-27
|
5
|
14
|
-9
|
419.00
|
|
2026-05-22
|
12
|
3
|
9
|
423.50
|
|
2026-05-20
|
3
|
21
|
-18
|
393.00
|
|
2026-04-30
|
10
|
26
|
-16
|
442.00
|
|
2026-04-29
|
13
|
76
|
-63
|
438.50
|
|
2026-04-28
|
11
|
81
|
-70
|
435.00
|
|
2026-04-27
|
24
|
68
|
-44
|
435.00
|
|
2026-04-22
|
189
|
33
|
156
|
523.00
|
|
2026-04-21
|
100
|
72
|
28
|
508.00
|
|
2026-04-15
|
4
|
31
|
-27
|
389.00
|
|
2026-04-14
|
165
|
48
|
117
|
392.00
|
|
2026-04-08
|
6
|
24
|
-18
|
392.50
|
|
2026-04-02
|
29
|
12
|
17
|
373.50
|
|
2026-03-31
|
21
|
45
|
-24
|
352.00
|
|
2026-03-26
|
8
|
45
|
-37
|
381.00
|
|
2026-03-25
|
64
|
30
|
34
|
401.00
|
|
2026-03-20
|
35
|
16
|
19
|
362.50
|
|
2026-03-12
|
24
|
37
|
-13
|
346.00
|
|
2026-03-10
|
36
|
26
|
10
|
333.50
|
|
2026-03-09
|
21
|
11
|
10
|
314.00
|
|
2026-03-06
|
26
|
46
|
-20
|
332.00
|
|
2026-03-04
|
17
|
33
|
-16
|
311.00
|
|
2026-03-03
|
23
|
36
|
-13
|
330.50
|
|
2026-02-26
|
58
|
22
|
36
|
353.00
|
|
2026-02-25
|
40
|
30
|
10
|
328.50
|
|
2026-02-24
|
37
|
7
|
30
|
333.00
|
|
2026-02-23
|
9
|
2
|
7
|
311.00
|
|
2026-02-09
|
21
|
31
|
-10
|
303.50
|
|
2026-02-04
|
5
|
21
|
-16
|
320.50
|
|
2026-02-03
|
35
|
4
|
31
|
323.50
|
|
2026-02-02
|
1
|
11
|
-10
|
304.00
|
|
2026-01-28
|
4
|
15
|
-11
|
318.00
|
|
2026-01-20
|
11
|
72
|
-61
|
348.00
|
|
2026-01-13
|
81
|
33
|
48
|
338.50
|
|
2026-01-12
|
37
|
23
|
14
|
353.50
|
|
2026-01-07
|
18
|
61
|
-43
|
368.50
|
|
2025-12-30
|
1
|
19
|
-18
|
366.50
|
|
2025-12-23
|
60
|
33
|
27
|
335.00
|
|
2025-12-22
|
41
|
80
|
-39
|
336.50
|
|
2025-12-19
|
103
|
48
|
55
|
323.00
|
|
2025-12-18
|
58
|
354
|
-296
|
302.00
|
|
2025-12-17
|
86
|
36
|
50
|
291.00
|
|
2025-12-16
|
395
|
62
|
333
|
293.50
|
|
2025-12-15
|
72
|
14
|
58
|
268.50
|
|
2025-12-12
|
3
|
14
|
-11
|
247.50
|
|
2025-12-11
|
19
|
6
|
13
|
247.00
|
|
2025-12-08
|
8
|
0
|
8
|
232.50
|
|
2025-11-27
|
0
|
2
|
-2
|
218.00
|
|
2025-11-17
|
0
|
4
|
-4
|
220.50
|
|
2025-11-14
|
0
|
6
|
-6
|
221.00
|
|
2025-11-10
|
3
|
23
|
-20
|
236.00
|
|
2025-11-07
|
22
|
10
|
12
|
241.00
|
|
2025-11-06
|
15
|
4
|
11
|
235.50
|
|
2025-11-04
|
1
|
11
|
-10
|
233.50
|
|
2025-11-03
|
9
|
4
|
5
|
242.50
|
|
2025-10-30
|
7
|
4
|
3
|
227.50
|
|
2025-10-16
|
4
|
9
|
-5
|
242.00
|
|
2025-10-15
|
7
|
2
|
5
|
237.50
|
|
2025-10-07
|
0
|
5
|
-5
|
254.00
|
|
2025-10-03
|
6
|
1
|
5
|
252.50
|
|
2025-10-01
|
0
|
5
|
-5
|
252.50
|
|
2025-09-30
|
6
|
0
|
6
|
257.50
|
|
2025-09-25
|
2
|
7
|
-5
|
257.00
|
|
2025-09-24
|
8
|
14
|
-6
|
262.50
|
|
2025-09-22
|
8
|
4
|
4
|
262.50
|
|
2025-09-18
|
16
|
3
|
13
|
261.00
|
|
2025-09-11
|
9
|
61
|
-52
|
263.50
|
|
2025-09-10
|
28
|
17
|
11
|
273.00
|
|
2025-09-09
|
71
|
37
|
34
|
278.00
|
|
2025-09-08
|
6
|
1
|
5
|
268.50
|
|
2025-08-27
|
6
|
26
|
-20
|
277.00
|
|
2025-08-25
|
5
|
159
|
-154
|
267.50
|
|
2025-08-19
|
13
|
0
|
13
|
274.50
|
|
2025-08-06
|
221
|
9
|
212
|
274.50
|
|
2025-08-04
|
1
|
119
|
-118
|
267.50
|
|
2025-07-30
|
3
|
16
|
-13
|
259.00
|
|
2025-07-28
|
16
|
0
|
16
|
267.00
|
|
2025-07-24
|
58
|
31
|
27
|
263.50
|
|
2025-07-23
|
18
|
29
|
-11
|
265.50
|
|
2025-07-22
|
117
|
16
|
101
|
264.50
|
|
2025-07-16
|
31
|
72
|
-41
|
267.50
|
|
2025-07-15
|
43
|
10
|
33
|
274.00
|
|
2025-07-10
|
26
|
45
|
-19
|
277.50
|
|
2025-07-09
|
49
|
23
|
26
|
274.00
|
|
2025-07-03
|
7
|
47
|
-40
|
261.50
|
|
2025-07-01
|
38
|
179
|
-141
|
244.00
|
|
2025-06-30
|
68
|
8
|
60
|
240.50
|
|
2025-06-26
|
9
|
23
|
-14
|
235.50
|
|
2025-06-25
|
182
|
76
|
106
|
243.00
|
|
2025-06-24
|
25
|
6
|
19
|
228.00
|
|
2025-06-23
|
3
|
29
|
-26
|
215.00
|
|
2025-06-16
|
0
|
3
|
-3
|
207.00
|
|
2025-06-13
|
3
|
39
|
-36
|
208.00
|
|
2025-06-12
|
43
|
4
|
39
|
218.50
|
|
2025-06-11
|
24
|
0
|
24
|
211.50
|
|
2025-06-06
|
0
|
17
|
-17
|
207.50
|
|
2025-06-04
|
20
|
0
|
20
|
214.50
|
|
2025-06-02
|
0
|
20
|
-20
|
211.00
|
|
2025-05-27
|
0
|
18
|
-18
|
225.50
|
|
2025-05-23
|
28
|
14
|
14
|
230.00
|
|
2025-05-15
|
7
|
13
|
-6
|
216.00
|
|
2025-05-14
|
24
|
6
|
18
|
216.00
|
|
2025-05-13
|
24
|
224
|
-200
|
197.00
|
|
2025-05-12
|
414
|
188
|
226
|
200.00
|
|
2025-04-23
|
4
|
0
|
4
|
173.00
|
|
2025-04-22
|
1
|
4
|
-3
|
163.00
|
|
2025-04-17
|
0
|
3
|
-3
|
170.50
|
|
2025-04-10
|
0
|
1
|
-1
|
154.50
|
|
2025-03-27
|
0
|
2
|
-2
|
200.50
|
|
2025-03-13
|
0
|
8
|
-8
|
214.50
|
|
2025-03-11
|
8
|
15
|
-7
|
214.00
|
|
2025-03-10
|
18
|
7
|
11
|
218.50
|
|
2025-03-07
|
14
|
5
|
9
|
218.00
|
|
2025-03-06
|
8
|
2
|
6
|
220.00
|
|
2025-03-05
|
1
|
11
|
-10
|
218.50
|
|
2025-03-04
|
8
|
3
|
5
|
218.00
|
|
2025-03-03
|
3
|
9
|
-6
|
207.50
|
|
2025-02-27
|
16
|
5
|
11
|
214.50
|
|
2025-02-26
|
3
|
1
|
2
|
213.00
|
|
2025-02-25
|
10
|
16
|
-6
|
213.00
|
|
2025-02-24
|
2
|
8
|
-6
|
217.50
|
|
2025-02-14
|
0
|
4
|
-4
|
207.00
|
|
2025-02-11
|
0
|
9
|
-9
|
211.50
|
|
2025-02-05
|
1
|
4
|
-3
|
212.00
|
|
2025-01-15
|
1
|
5
|
-4
|
215.00
|
|
2025-01-14
|
5
|
0
|
5
|
215.50
|
|
2025-01-06
|
0
|
6
|
-6
|
220.00
|
|
2025-01-03
|
8
|
2
|
6
|
215.00
|
|
2024-12-23
|
0
|
17
|
-17
|
240.50
|
|
2024-12-20
|
52
|
35
|
17
|
251.00
|
|
2024-12-18
|
7
|
0
|
7
|
248.50
|
|
2024-12-17
|
5
|
0
|
5
|
243.50
|
|
2024-11-27
|
0
|
5
|
-5
|
233.50
|
|
2024-11-08
|
7
|
89
|
-82
|
253.00
|
|
2024-11-07
|
21
|
2
|
19
|
280.00
|
|
2024-11-06
|
21
|
0
|
21
|
266.50
|
|
2024-10-30
|
6
|
3
|
3
|
257.50
|
|
2024-10-25
|
53
|
2
|
51
|
275.00
|
|
2024-10-24
|
2
|
22
|
-20
|
269.00
|
|
2024-10-17
|
1
|
8
|
-7
|
255.00
|
|
2024-10-09
|
61
|
31
|
30
|
269.50
|
|
2024-09-30
|
0
|
12
|
-12
|
248.50
|
|
2024-09-26
|
0
|
15
|
-15
|
257.00
|
|
2024-09-19
|
31
|
46
|
-15
|
270.00
|
|
2024-09-18
|
33
|
12
|
21
|
262.00
|
|
2024-09-12
|
15
|
6
|
9
|
251.00
|
|
2024-09-06
|
11
|
1
|
10
|
270.50
|
|
2024-09-05
|
1
|
9
|
-8
|
269.50
|
|
2024-09-04
|
13
|
46
|
-33
|
271.50
|
|
2024-09-03
|
2
|
9
|
-7
|
289.00
|
|
2024-09-02
|
18
|
28
|
-10
|
291.00
|
|
2024-08-30
|
33
|
7
|
26
|
289.00
|
|
2024-08-29
|
4
|
16
|
-12
|
298.00
|
|
2024-08-28
|
192
|
173
|
19
|
297.00
|
|
2024-08-27
|
7
|
18
|
-11
|
277.00
|
|
2024-08-23
|
40
|
71
|
-31
|
276.00
|
|
2024-08-21
|
46
|
35
|
11
|
272.50
|
|
2024-08-16
|
58
|
29
|
29
|
251.00
|
|
2024-08-09
|
1
|
34
|
-33
|
206.00
|
|
2024-08-08
|
8
|
18
|
-10
|
195.00
|
|
2024-08-07
|
23
|
0
|
23
|
195.00
|
|
2024-08-01
|
6
|
26
|
-20
|
213.50
|
|
2024-07-31
|
14
|
3
|
11
|
214.50
|
|
2024-07-26
|
2
|
26
|
-24
|
208.50
|
|
2024-07-23
|
36
|
10
|
26
|
216.00
|
|
2024-07-22
|
7
|
26
|
-19
|
209.00
|
|
2024-07-19
|
27
|
8
|
19
|
212.50
|
|
2024-07-17
|
0
|
12
|
-12
|
218.00
|
|
2024-07-11
|
13
|
40
|
-27
|
237.50
|
|
2024-07-08
|
11
|
49
|
-38
|
220.00
|
|
2024-07-05
|
155
|
113
|
42
|
215.00
|
|
2024-07-04
|
15
|
50
|
-35
|
203.00
|
|
2024-07-01
|
48
|
8
|
40
|
189.50
|
|
2024-06-13
|
9
|
84
|
-75
|
170.50
|
|
2024-06-11
|
89
|
36
|
53
|
155.50
|
|
2024-06-07
|
10
|
0
|
10
|
145.00
|
| 合計 | 5160 | 4971 | 189 | |
