| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
21
|
29
|
1950.00
|
|
2026-06-04
|
31
|
17
|
14
|
1985.00
|
|
2026-06-03
|
121
|
15
|
106
|
2085.00
|
|
2026-06-01
|
143
|
12
|
131
|
2120.00
|
|
2026-05-29
|
122
|
14
|
108
|
1930.00
|
|
2026-05-28
|
5
|
95
|
-90
|
1765.00
|
|
2026-05-25
|
2
|
46
|
-44
|
1745.00
|
|
2026-05-20
|
3
|
53
|
-50
|
1720.00
|
|
2026-05-15
|
7
|
12
|
-5
|
1735.00
|
|
2026-05-13
|
4
|
127
|
-123
|
1830.00
|
|
2026-05-12
|
32
|
195
|
-163
|
1850.00
|
|
2026-05-08
|
119
|
5
|
114
|
1980.00
|
|
2026-05-06
|
65
|
168
|
-103
|
1880.00
|
|
2026-05-05
|
9
|
345
|
-336
|
1995.00
|
|
2026-05-04
|
30
|
13
|
17
|
2215.00
|
|
2026-04-28
|
75
|
36
|
39
|
2085.00
|
|
2026-04-24
|
33
|
15
|
18
|
1915.00
|
|
2026-04-22
|
22
|
49
|
-27
|
1985.00
|
|
2026-04-16
|
101
|
21
|
80
|
1900.00
|
|
2026-04-14
|
12
|
153
|
-141
|
1730.00
|
|
2026-04-13
|
49
|
135
|
-86
|
1765.00
|
|
2026-04-10
|
10
|
61
|
-51
|
1865.00
|
|
2026-04-07
|
15
|
35
|
-20
|
1850.00
|
|
2026-03-31
|
31
|
62
|
-31
|
1750.00
|
|
2026-03-30
|
3
|
18
|
-15
|
1830.00
|
|
2026-03-27
|
4
|
32
|
-28
|
1905.00
|
|
2026-03-25
|
39
|
28
|
11
|
1905.00
|
|
2026-03-24
|
6
|
27
|
-21
|
1835.00
|
|
2026-03-23
|
13
|
39
|
-26
|
1865.00
|
|
2026-03-20
|
38
|
26
|
12
|
2000.00
|
|
2026-03-19
|
57
|
16
|
41
|
1975.00
|
|
2026-03-18
|
59
|
13
|
46
|
1840.00
|
|
2026-03-17
|
21
|
172
|
-151
|
1745.00
|
|
2026-03-16
|
24
|
2
|
22
|
1750.00
|
|
2026-03-13
|
3
|
20
|
-17
|
1755.00
|
|
2026-03-12
|
26
|
78
|
-52
|
1840.00
|
|
2026-03-10
|
11
|
32
|
-21
|
1750.00
|
|
2026-03-09
|
3
|
11
|
-8
|
1665.00
|
|
2026-03-06
|
249
|
33
|
216
|
1845.00
|
|
2026-03-05
|
62
|
5
|
57
|
1715.00
|
|
2026-03-04
|
13
|
30
|
-17
|
1645.00
|
|
2026-03-03
|
124
|
32
|
92
|
1760.00
|
|
2026-02-26
|
77
|
14
|
63
|
1710.00
|
|
2026-02-25
|
17
|
4
|
13
|
1555.00
|
|
2026-02-24
|
3
|
91
|
-88
|
1480.00
|
|
2026-02-23
|
8
|
25
|
-17
|
1480.00
|
|
2026-02-09
|
116
|
7
|
109
|
1550.00
|
|
2026-02-05
|
65
|
6
|
59
|
1550.00
|
|
2026-02-04
|
12
|
54
|
-42
|
1525.00
|
|
2026-02-03
|
103
|
20
|
83
|
1535.00
|
|
2026-02-02
|
13
|
55
|
-42
|
1405.00
|
|
2026-01-30
|
4
|
62
|
-58
|
1425.00
|
|
2026-01-28
|
238
|
55
|
183
|
1490.00
|
|
2026-01-27
|
112
|
6
|
106
|
1420.00
|
|
2026-01-26
|
15
|
1
|
14
|
1410.00
|
|
2026-01-22
|
200
|
34
|
166
|
1410.00
|
|
2026-01-21
|
9
|
104
|
-95
|
1285.00
|
|
2026-01-20
|
7
|
43
|
-36
|
1285.00
|
|
2026-01-19
|
13
|
64
|
-51
|
1280.00
|
|
2026-01-16
|
3
|
70
|
-67
|
1320.00
|
|
2026-01-15
|
5
|
85
|
-80
|
1280.00
|
|
2026-01-13
|
8
|
138
|
-130
|
1295.00
|
|
2026-01-12
|
7
|
96
|
-89
|
1330.00
|
|
2026-01-07
|
2
|
22
|
-20
|
1405.00
|
|
2026-01-05
|
3
|
65
|
-62
|
1490.00
|
|
2026-01-02
|
7
|
116
|
-109
|
1535.00
|
|
2025-12-31
|
55
|
26
|
29
|
1625.00
|
|
2025-12-29
|
110
|
7
|
103
|
1615.00
|
|
2025-12-26
|
21
|
0
|
21
|
1605.00
|
|
2025-12-23
|
82
|
0
|
82
|
1600.00
|
|
2025-12-22
|
2
|
38
|
-36
|
1545.00
|
|
2025-12-19
|
63
|
4
|
59
|
1545.00
|
|
2025-12-18
|
98
|
5
|
93
|
1450.00
|
|
2025-12-17
|
13
|
27
|
-14
|
1450.00
|
|
2025-12-16
|
8
|
52
|
-44
|
1480.00
|
|
2025-12-15
|
30
|
21
|
9
|
1550.00
|
|
2025-12-11
|
134
|
13
|
121
|
1590.00
|
|
2025-12-10
|
36
|
1
|
35
|
1535.00
|
|
2025-12-08
|
6
|
153
|
-147
|
1570.00
|
|
2025-12-05
|
10
|
61
|
-51
|
1550.00
|
|
2025-12-04
|
64
|
41
|
23
|
1535.00
|
|
2025-12-03
|
3
|
15
|
-12
|
1595.00
|
|
2025-12-01
|
24
|
3
|
21
|
1585.00
|
|
2025-11-28
|
29
|
21
|
8
|
1570.00
|
|
2025-11-27
|
31
|
12
|
19
|
1560.00
|
|
2025-11-26
|
18
|
44
|
-26
|
1445.00
|
|
2025-11-25
|
64
|
29
|
35
|
1370.00
|
|
2025-11-24
|
1
|
28
|
-27
|
1340.00
|
|
2025-11-21
|
10
|
127
|
-117
|
1345.00
|
|
2025-11-20
|
15
|
27
|
-12
|
1450.00
|
|
2025-11-18
|
20
|
72
|
-52
|
1435.00
|
|
2025-11-17
|
17
|
51
|
-34
|
1495.00
|
|
2025-11-14
|
5
|
84
|
-79
|
1465.00
|
|
2025-11-13
|
16
|
34
|
-18
|
1495.00
|
|
2025-11-12
|
62
|
101
|
-39
|
1530.00
|
|
2025-11-10
|
11
|
24
|
-13
|
1435.00
|
|
2025-11-07
|
9
|
61
|
-52
|
1400.00
|
|
2025-11-04
|
67
|
28
|
39
|
1435.00
|
|
2025-11-03
|
5
|
39
|
-34
|
1465.00
|
|
2025-10-31
|
4
|
22
|
-18
|
1455.00
|
|
2025-10-30
|
1
|
79
|
-78
|
1425.00
|
|
2025-10-29
|
0
|
58
|
-58
|
1425.00
|
|
2025-10-23
|
10
|
41
|
-31
|
1350.00
|
|
2025-10-21
|
169
|
25
|
144
|
1320.00
|
|
2025-10-17
|
11
|
88
|
-77
|
1185.00
|
|
2025-10-16
|
40
|
55
|
-15
|
1190.00
|
|
2025-10-15
|
39
|
12
|
27
|
1220.00
|
|
2025-10-14
|
86
|
55
|
31
|
1165.00
|
|
2025-10-09
|
15
|
22
|
-7
|
1185.00
|
|
2025-10-08
|
192
|
117
|
75
|
1155.00
|
|
2025-10-07
|
86
|
60
|
26
|
1120.00
|
|
2025-10-03
|
260
|
16
|
244
|
1105.00
|
|
2025-09-30
|
40
|
5
|
35
|
996.00
|
|
2025-09-26
|
37
|
6
|
31
|
967.00
|
|
2025-09-25
|
61
|
104
|
-43
|
986.00
|
|
2025-09-24
|
214
|
34
|
180
|
1055.00
|
|
2025-09-18
|
9
|
84
|
-75
|
1000.00
|
|
2025-09-17
|
3
|
17
|
-14
|
980.00
|
|
2025-09-16
|
3
|
33
|
-30
|
996.00
|
|
2025-09-15
|
9
|
88
|
-79
|
1005.00
|
|
2025-09-10
|
66
|
22
|
44
|
1045.00
|
|
2025-09-09
|
40
|
16
|
24
|
1000.00
|
|
2025-09-05
|
175
|
37
|
138
|
1040.00
|
|
2025-09-04
|
13
|
27
|
-14
|
982.00
|
|
2025-09-03
|
17
|
0
|
17
|
977.00
|
|
2025-09-02
|
24
|
78
|
-54
|
1015.00
|
|
2025-09-01
|
51
|
94
|
-43
|
1030.00
|
|
2025-08-29
|
48
|
10
|
38
|
1140.00
|
|
2025-08-27
|
71
|
11
|
60
|
1155.00
|
|
2025-08-26
|
12
|
43
|
-31
|
1145.00
|
|
2025-08-25
|
70
|
20
|
50
|
1140.00
|
|
2025-08-22
|
3
|
7
|
-4
|
1040.00
|
|
2025-08-21
|
48
|
5
|
43
|
1060.00
|
|
2025-08-15
|
5
|
17
|
-12
|
1060.00
|
|
2025-08-14
|
76
|
33
|
43
|
1070.00
|
|
2025-08-13
|
41
|
13
|
28
|
1045.00
|
|
2025-08-12
|
13
|
5
|
8
|
1050.00
|
|
2025-08-11
|
49
|
16
|
33
|
1025.00
|
|
2025-08-05
|
28
|
11
|
17
|
943.00
|
|
2025-08-04
|
67
|
28
|
39
|
929.00
|
|
2025-08-01
|
54
|
25
|
29
|
916.00
|
|
2025-07-29
|
7
|
17
|
-10
|
889.00
|
|
2025-07-24
|
115
|
26
|
89
|
877.00
|
|
2025-07-23
|
34
|
9
|
25
|
833.00
|
|
2025-07-22
|
22
|
94
|
-72
|
851.00
|
|
2025-07-18
|
42
|
21
|
21
|
882.00
|
|
2025-07-17
|
31
|
55
|
-24
|
855.00
|
|
2025-07-16
|
121
|
23
|
98
|
846.00
|
|
2025-07-14
|
14
|
76
|
-62
|
808.00
|
|
2025-07-10
|
65
|
7
|
58
|
821.00
|
|
2025-07-09
|
25
|
12
|
13
|
783.00
|
|
2025-07-08
|
7
|
37
|
-30
|
792.00
|
|
2025-07-07
|
14
|
20
|
-6
|
787.00
|
|
2025-07-03
|
60
|
16
|
44
|
801.00
|
|
2025-07-02
|
10
|
51
|
-41
|
797.00
|
|
2025-06-27
|
16
|
104
|
-88
|
811.00
|
|
2025-06-26
|
3
|
60
|
-57
|
820.00
|
|
2025-06-24
|
356
|
30
|
326
|
823.00
|
|
2025-06-23
|
1
|
69
|
-68
|
766.00
|
|
2025-06-20
|
32
|
67
|
-35
|
770.00
|
|
2025-06-19
|
58
|
121
|
-63
|
795.00
|
|
2025-06-18
|
45
|
105
|
-60
|
789.00
|
|
2025-06-17
|
28
|
40
|
-12
|
798.00
|
|
2025-06-13
|
140
|
47
|
93
|
800.00
|
|
2025-06-12
|
16
|
99
|
-83
|
753.00
|
|
2025-06-11
|
169
|
57
|
112
|
763.00
|
|
2025-06-09
|
32
|
1
|
31
|
659.00
|
|
2025-06-06
|
22
|
13
|
9
|
670.00
|
|
2025-06-05
|
106
|
50
|
56
|
659.00
|
|
2025-06-04
|
113
|
24
|
89
|
635.00
|
|
2025-06-03
|
10
|
30
|
-20
|
601.00
|
|
2025-05-27
|
15
|
3
|
12
|
574.00
|
|
2025-05-26
|
9
|
0
|
9
|
589.00
|
|
2025-05-23
|
55
|
13
|
42
|
599.00
|
|
2025-05-22
|
2
|
13
|
-11
|
603.00
|
|
2025-05-21
|
8
|
17
|
-9
|
595.00
|
|
2025-05-19
|
7
|
103
|
-96
|
557.00
|
|
2025-05-15
|
66
|
37
|
29
|
591.00
|
|
2025-05-14
|
120
|
28
|
92
|
594.00
|
|
2025-05-13
|
105
|
21
|
84
|
553.00
|
|
2025-05-07
|
9
|
18
|
-9
|
447.00
|
|
2025-05-05
|
7
|
173
|
-166
|
445.00
|
|
2025-04-29
|
6
|
21
|
-15
|
465.00
|
|
2025-04-28
|
41
|
216
|
-175
|
453.00
|
|
2025-04-25
|
212
|
12
|
200
|
447.00
|
|
2025-04-23
|
10
|
148
|
-138
|
400.00
|
|
2025-04-22
|
20
|
239
|
-219
|
376.50
|
|
2025-04-21
|
7
|
75
|
-68
|
375.50
|
|
2025-04-18
|
6
|
73
|
-67
|
417.00
|
|
2025-04-17
|
12
|
32
|
-20
|
429.50
|
|
2025-04-16
|
8
|
53
|
-45
|
426.50
|
|
2025-04-15
|
3
|
36
|
-33
|
463.00
|
|
2025-04-14
|
40
|
97
|
-57
|
449.00
|
|
2025-04-11
|
9
|
262
|
-253
|
440.00
|
|
2025-04-10
|
6
|
18
|
-12
|
469.00
|
|
2025-04-02
|
15
|
0
|
15
|
584.00
|
|
2025-03-31
|
4
|
108
|
-104
|
579.00
|
|
2025-03-28
|
45
|
11
|
34
|
637.00
|
|
2025-03-27
|
41
|
27
|
14
|
680.00
|
|
2025-03-19
|
11
|
59
|
-48
|
717.00
|
|
2025-03-17
|
28
|
195
|
-167
|
772.00
|
|
2025-03-14
|
58
|
83
|
-25
|
799.00
|
|
2025-03-13
|
134
|
111
|
23
|
776.00
|
|
2025-03-12
|
109
|
53
|
56
|
786.00
|
|
2025-03-11
|
31
|
38
|
-7
|
739.00
|
|
2025-03-10
|
25
|
18
|
7
|
727.00
|
|
2025-03-07
|
2
|
28
|
-26
|
747.00
|
|
2025-03-06
|
18
|
50
|
-32
|
755.00
|
|
2025-03-05
|
90
|
15
|
75
|
731.00
|
|
2025-03-03
|
0
|
16
|
-16
|
666.00
|
|
2025-02-27
|
1
|
31
|
-30
|
701.00
|
|
2025-02-24
|
23
|
80
|
-57
|
740.00
|
|
2025-02-19
|
20
|
1
|
19
|
761.00
|
|
2025-02-18
|
16
|
3
|
13
|
766.00
|
|
2025-02-14
|
69
|
8
|
61
|
774.00
|
|
2025-02-11
|
17
|
2
|
15
|
715.00
|
|
2025-02-10
|
29
|
1
|
28
|
727.00
|
|
2025-02-05
|
6
|
25
|
-19
|
663.00
|
|
2025-02-03
|
5
|
19
|
-14
|
648.00
|
|
2025-01-21
|
1
|
5
|
-4
|
696.00
|
|
2025-01-20
|
1
|
20
|
-19
|
702.00
|
|
2025-01-16
|
0
|
18
|
-18
|
680.00
|
|
2025-01-14
|
4
|
68
|
-64
|
672.00
|
|
2025-01-13
|
8
|
357
|
-349
|
659.00
|
|
2025-01-07
|
9
|
0
|
9
|
780.00
|
|
2025-01-03
|
13
|
43
|
-30
|
784.00
|
|
2025-01-02
|
8
|
32
|
-24
|
785.00
|
|
2024-12-31
|
4
|
7
|
-3
|
810.00
|
|
2024-12-26
|
32
|
6
|
26
|
806.00
|
|
2024-12-25
|
73
|
4
|
69
|
818.00
|
|
2024-12-24
|
52
|
157
|
-105
|
799.00
|
|
2024-12-19
|
24
|
2
|
22
|
876.00
|
|
2024-12-18
|
33
|
15
|
18
|
885.00
|
|
2024-12-16
|
24
|
211
|
-187
|
900.00
|
|
2024-12-11
|
150
|
18
|
132
|
1095.00
|
|
2024-12-05
|
149
|
7
|
142
|
1060.00
|
|
2024-12-04
|
56
|
17
|
39
|
1065.00
|
|
2024-12-03
|
145
|
48
|
97
|
1005.00
|
|
2024-12-02
|
193
|
63
|
130
|
925.00
|
|
2024-11-29
|
125
|
6
|
119
|
902.00
|
|
2024-11-28
|
7
|
20
|
-13
|
865.00
|
|
2024-11-27
|
1
|
12
|
-11
|
878.00
|
|
2024-11-25
|
6
|
12
|
-6
|
864.00
|
|
2024-11-22
|
50
|
4
|
46
|
860.00
|
|
2024-11-21
|
0
|
7
|
-7
|
842.00
|
|
2024-11-20
|
109
|
4
|
105
|
845.00
|
|
2024-11-18
|
46
|
21
|
25
|
783.00
|
|
2024-11-15
|
10
|
0
|
10
|
785.00
|
|
2024-11-14
|
6
|
17
|
-11
|
805.00
|
|
2024-11-13
|
18
|
2
|
16
|
820.00
|
|
2024-11-11
|
10
|
23
|
-13
|
839.00
|
|
2024-11-05
|
3
|
0
|
3
|
863.00
|
|
2024-10-30
|
18
|
7
|
11
|
846.00
|
|
2024-10-29
|
5
|
15
|
-10
|
813.00
|
|
2024-10-28
|
9
|
180
|
-171
|
815.00
|
|
2024-10-25
|
47
|
14
|
33
|
859.00
|
|
2024-10-23
|
24
|
4
|
20
|
887.00
|
|
2024-10-22
|
5
|
30
|
-25
|
900.00
|
|
2024-10-17
|
80
|
4
|
76
|
885.00
|
|
2024-10-16
|
29
|
1
|
28
|
846.00
|
|
2024-10-11
|
41
|
8
|
33
|
846.00
|
|
2024-10-09
|
14
|
72
|
-58
|
840.00
|
|
2024-10-08
|
9
|
43
|
-34
|
888.00
|
|
2024-10-07
|
26
|
125
|
-99
|
905.00
|
|
2024-10-04
|
62
|
101
|
-39
|
868.00
|
|
2024-10-01
|
29
|
58
|
-29
|
844.00
|
|
2024-09-27
|
13
|
29
|
-16
|
815.00
|
|
2024-09-26
|
36
|
73
|
-37
|
803.00
|
|
2024-09-25
|
0
|
40
|
-40
|
788.00
|
|
2024-09-24
|
10
|
73
|
-63
|
786.00
|
|
2024-09-23
|
5
|
17
|
-12
|
805.00
|
|
2024-09-20
|
3
|
22
|
-19
|
803.00
|
|
2024-09-19
|
17
|
41
|
-24
|
812.00
|
|
2024-09-12
|
4
|
59
|
-55
|
762.00
|
|
2024-09-10
|
58
|
141
|
-83
|
762.00
|
|
2024-09-09
|
106
|
22
|
84
|
751.00
|
|
2024-09-05
|
6
|
77
|
-71
|
682.00
|
|
2024-09-03
|
17
|
52
|
-35
|
751.00
|
|
2024-09-02
|
11
|
38
|
-27
|
773.00
|
|
2024-08-28
|
2
|
52
|
-50
|
804.00
|
|
2024-08-27
|
46
|
21
|
25
|
835.00
|
|
2024-08-26
|
61
|
5
|
56
|
805.00
|
|
2024-08-22
|
20
|
0
|
20
|
786.00
|
|
2024-08-19
|
25
|
4
|
21
|
795.00
|
|
2024-08-16
|
3
|
34
|
-31
|
790.00
|
|
2024-08-15
|
101
|
61
|
40
|
788.00
|
|
2024-08-12
|
51
|
15
|
36
|
707.00
|
|
2024-08-09
|
14
|
3
|
11
|
704.00
|
|
2024-08-08
|
16
|
2
|
14
|
686.00
|
|
2024-08-07
|
7
|
106
|
-99
|
720.00
|
|
2024-08-06
|
88
|
13
|
75
|
697.00
|
|
2024-08-01
|
81
|
3
|
78
|
783.00
|
|
2024-07-22
|
3
|
32
|
-29
|
641.00
|
|
2024-07-19
|
0
|
46
|
-46
|
682.00
|
|
2024-07-18
|
1
|
9
|
-8
|
698.00
|
|
2024-07-16
|
9
|
70
|
-61
|
721.00
|
|
2024-07-15
|
2
|
80
|
-78
|
733.00
|
|
2024-07-12
|
91
|
49
|
42
|
719.00
|
|
2024-07-10
|
12
|
48
|
-36
|
767.00
|
|
2024-07-05
|
37
|
15
|
22
|
784.00
|
|
2024-07-04
|
33
|
6
|
27
|
764.00
|
|
2024-07-03
|
65
|
1
|
64
|
|
|
2024-07-02
|
70
|
64
|
6
|
753.00
|
|
2024-07-01
|
18
|
5
|
13
|
757.00
|
|
2024-06-28
|
18
|
135
|
-117
|
760.00
|
|
2024-06-27
|
25
|
127
|
-102
|
751.00
|
|
2024-06-26
|
17
|
7
|
10
|
794.00
|
|
2024-06-25
|
8
|
28
|
-20
|
777.00
|
|
2024-06-24
|
37
|
8
|
29
|
770.00
|
|
2024-06-21
|
24
|
3
|
21
|
800.00
|
|
2024-06-20
|
2
|
22
|
-20
|
795.00
|
|
2024-06-19
|
50
|
44
|
6
|
790.00
|
|
2024-06-18
|
37
|
14
|
23
|
796.00
|
|
2024-06-14
|
48
|
108
|
-60
|
799.00
|
|
2024-06-13
|
234
|
77
|
157
|
803.00
|
|
2024-06-12
|
44
|
70
|
-26
|
797.00
|
|
2024-06-11
|
110
|
34
|
76
|
775.00
|
|
2024-06-07
|
3
|
54
|
-51
|
705.00
|
| 合計 | 13153 | 14462 | -1309 | |
