| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
140.00
|
|
2026-05-29
|
14
|
0
|
14
|
151.50
|
|
2026-05-28
|
0
|
10
|
-10
|
152.00
|
|
2026-05-27
|
4
|
314
|
-310
|
155.50
|
|
2026-05-26
|
43
|
437
|
-394
|
160.00
|
|
2026-05-25
|
3
|
20
|
-17
|
172.50
|
|
2026-05-22
|
4
|
30
|
-26
|
169.50
|
|
2026-05-21
|
163
|
5
|
158
|
158.50
|
|
2026-05-20
|
63
|
3
|
60
|
145.50
|
|
2026-05-19
|
101
|
1
|
100
|
149.50
|
|
2026-05-18
|
84
|
4
|
80
|
150.50
|
|
2026-05-15
|
125
|
2
|
123
|
148.50
|
|
2026-05-14
|
214
|
0
|
214
|
147.00
|
|
2026-05-12
|
19
|
10
|
9
|
147.50
|
|
2026-04-24
|
7
|
15
|
-8
|
169.50
|
|
2026-04-23
|
53
|
16
|
37
|
171.50
|
|
2026-04-16
|
0
|
10
|
-10
|
153.50
|
|
2026-03-25
|
26
|
1
|
25
|
152.00
|
|
2026-03-23
|
1
|
16
|
-15
|
141.50
|
|
2026-03-20
|
50
|
75
|
-25
|
143.50
|
|
2026-03-19
|
10
|
0
|
10
|
135.00
|
|
2026-03-04
|
12
|
3
|
9
|
131.00
|
|
2026-03-03
|
7
|
48
|
-41
|
137.50
|
|
2026-03-02
|
46
|
13
|
33
|
143.00
|
|
2026-02-25
|
22
|
3
|
19
|
145.00
|
|
2026-02-11
|
0
|
2
|
-2
|
117.50
|
|
2026-02-05
|
2
|
9
|
-7
|
124.50
|
|
2026-02-03
|
2
|
17
|
-15
|
120.00
|
|
2026-01-28
|
1
|
14
|
-13
|
127.00
|
|
2026-01-26
|
27
|
144
|
-117
|
121.00
|
|
2026-01-23
|
1
|
150
|
-149
|
111.50
|
|
2026-01-22
|
4
|
76
|
-72
|
112.00
|
|
2026-01-21
|
0
|
127
|
-127
|
112.50
|
|
2026-01-20
|
1
|
135
|
-134
|
121.50
|
|
2026-01-19
|
0
|
101
|
-101
|
125.00
|
|
2026-01-16
|
0
|
100
|
-100
|
123.00
|
|
2026-01-15
|
0
|
91
|
-91
|
124.50
|
|
2026-01-14
|
18
|
115
|
-97
|
132.50
|
|
2026-01-13
|
5
|
125
|
-120
|
123.50
|
|
2026-01-07
|
77
|
3
|
74
|
137.50
|
|
2025-12-10
|
0
|
3
|
-3
|
129.50
|
|
2025-12-09
|
4
|
89
|
-85
|
127.50
|
|
2025-12-08
|
0
|
112
|
-112
|
128.50
|
|
2025-12-05
|
0
|
216
|
-216
|
128.50
|
|
2025-12-04
|
0
|
106
|
-106
|
132.50
|
|
2025-12-03
|
2
|
219
|
-217
|
134.00
|
|
2025-12-02
|
0
|
191
|
-191
|
126.50
|
|
2025-12-01
|
0
|
5
|
-5
|
128.50
|
|
2025-11-28
|
0
|
126
|
-126
|
132.00
|
|
2025-11-27
|
0
|
50
|
-50
|
130.50
|
|
2025-11-26
|
0
|
19
|
-19
|
130.00
|
|
2025-11-25
|
0
|
22
|
-22
|
129.00
|
|
2025-11-20
|
0
|
47
|
-47
|
132.50
|
|
2025-11-19
|
0
|
8
|
-8
|
128.00
|
|
2025-11-18
|
4
|
101
|
-97
|
129.50
|
|
2025-11-17
|
0
|
89
|
-89
|
137.00
|
|
2025-11-14
|
0
|
91
|
-91
|
138.50
|
|
2025-11-13
|
0
|
38
|
-38
|
144.00
|
|
2025-11-12
|
2
|
26
|
-24
|
143.50
|
|
2025-11-05
|
2
|
10
|
-8
|
145.50
|
|
2025-11-04
|
2
|
20
|
-18
|
147.50
|
|
2025-10-22
|
13
|
6
|
7
|
158.00
|
|
2025-10-21
|
31
|
2
|
29
|
151.50
|
|
2025-10-20
|
2
|
0
|
2
|
147.50
|
|
2025-10-17
|
3
|
0
|
3
|
146.50
|
|
2025-10-07
|
6
|
2
|
4
|
154.00
|
|
2025-10-01
|
0
|
10
|
-10
|
155.00
|
|
2025-09-22
|
11
|
19
|
-8
|
156.50
|
|
2025-09-19
|
5
|
0
|
5
|
158.50
|
|
2025-09-17
|
16
|
1
|
15
|
163.50
|
|
2025-09-15
|
9
|
0
|
9
|
150.00
|
|
2025-09-05
|
0
|
17
|
-17
|
167.50
|
|
2025-09-02
|
20
|
4
|
16
|
183.00
|
|
2025-08-28
|
7
|
12
|
-5
|
171.50
|
|
2025-08-27
|
14
|
6
|
8
|
173.00
|
|
2025-08-13
|
1
|
17
|
-16
|
147.00
|
|
2025-07-31
|
2
|
102
|
-100
|
143.00
|
|
2025-07-28
|
0
|
105
|
-105
|
155.00
|
|
2025-07-24
|
7
|
0
|
7
|
153.50
|
|
2025-07-22
|
17
|
1
|
16
|
159.00
|
|
2025-07-21
|
8
|
1
|
7
|
165.00
|
|
2025-07-17
|
8
|
0
|
8
|
167.50
|
|
2025-07-15
|
5
|
0
|
5
|
166.00
|
|
2025-07-11
|
2
|
4
|
-2
|
171.00
|
|
2025-07-10
|
5
|
0
|
5
|
174.00
|
|
2025-07-03
|
9
|
72
|
-63
|
186.00
|
|
2025-07-01
|
18
|
30
|
-12
|
190.50
|
|
2025-06-27
|
119
|
5
|
114
|
197.00
|
|
2025-06-25
|
103
|
5
|
98
|
178.50
|
|
2025-06-11
|
0
|
10
|
-10
|
150.00
|
|
2025-06-04
|
7
|
0
|
7
|
139.50
|
|
2025-05-28
|
6
|
10
|
-4
|
148.00
|
|
2025-05-22
|
12
|
0
|
12
|
160.00
|
|
2025-05-21
|
0
|
8
|
-8
|
159.00
|
|
2025-05-20
|
0
|
7
|
-7
|
155.00
|
|
2025-05-19
|
0
|
6
|
-6
|
152.00
|
|
2025-05-13
|
35
|
5
|
30
|
152.00
|
|
2025-05-12
|
5
|
0
|
5
|
152.50
|
|
2025-05-02
|
0
|
10
|
-10
|
147.00
|
|
2025-04-29
|
10
|
0
|
10
|
153.00
|
|
2025-04-28
|
0
|
10
|
-10
|
146.00
|
|
2025-04-25
|
20
|
5
|
15
|
145.00
|
|
2025-04-24
|
2
|
13
|
-11
|
143.50
|
|
2025-04-23
|
13
|
0
|
13
|
142.00
|
|
2025-04-17
|
1
|
12
|
-11
|
148.50
|
|
2025-04-16
|
7
|
0
|
7
|
151.50
|
|
2025-04-08
|
13
|
371
|
-358
|
131.00
|
|
2025-04-07
|
1
|
11
|
-10
|
135.00
|
|
2025-04-02
|
0
|
23
|
-23
|
150.00
|
|
2025-04-01
|
72
|
13
|
59
|
145.50
|
|
2025-03-27
|
762
|
9
|
753
|
191.00
|
|
2025-03-24
|
12
|
2
|
10
|
191.00
|
|
2025-03-21
|
38
|
3
|
35
|
193.00
|
|
2025-03-19
|
29
|
10
|
19
|
207.00
|
|
2025-03-18
|
0
|
120
|
-120
|
191.00
|
|
2025-03-14
|
6
|
34
|
-28
|
192.50
|
|
2025-03-13
|
3
|
16
|
-13
|
190.00
|
|
2025-03-12
|
9
|
17
|
-8
|
193.00
|
|
2025-03-11
|
61
|
9
|
52
|
190.00
|
|
2025-03-10
|
31
|
63
|
-32
|
195.00
|
|
2025-03-05
|
10
|
3
|
7
|
223.00
|
|
2025-03-03
|
3
|
50
|
-47
|
213.00
|
|
2025-02-26
|
15
|
3
|
12
|
250.00
|
|
2025-02-25
|
17
|
35
|
-18
|
246.50
|
|
2025-02-21
|
34
|
42
|
-8
|
247.50
|
|
2025-02-19
|
8
|
12
|
-4
|
256.00
|
|
2025-02-17
|
16
|
0
|
16
|
257.00
|
|
2025-02-14
|
2
|
10
|
-8
|
257.00
|
|
2025-02-11
|
7
|
20
|
-13
|
218.00
|
|
2025-02-06
|
0
|
4
|
-4
|
199.00
|
|
2025-02-05
|
0
|
4
|
-4
|
203.00
|
|
2025-02-04
|
0
|
7
|
-7
|
198.00
|
|
2025-01-15
|
0
|
20
|
-20
|
213.00
|
|
2025-01-13
|
21
|
2
|
19
|
200.00
|
|
2025-01-07
|
27
|
5
|
22
|
207.00
|
|
2025-01-06
|
6
|
34
|
-28
|
212.00
|
|
2025-01-03
|
19
|
9
|
10
|
200.50
|
|
2025-01-02
|
10
|
71
|
-61
|
208.50
|
|
2024-12-31
|
30
|
67
|
-37
|
200.00
|
|
2024-12-30
|
415
|
17
|
398
|
188.00
|
|
2024-12-25
|
22
|
1
|
21
|
177.00
|
|
2024-12-24
|
0
|
52
|
-52
|
168.00
|
|
2024-12-19
|
52
|
0
|
52
|
173.00
|
|
2024-12-17
|
50
|
0
|
50
|
160.50
|
|
2024-12-16
|
1
|
51
|
-50
|
162.50
|
|
2024-12-09
|
6
|
105
|
-99
|
157.50
|
|
2024-12-06
|
11
|
1
|
10
|
149.00
|
|
2024-12-04
|
38
|
0
|
38
|
160.00
|
|
2024-11-29
|
0
|
5
|
-5
|
140.50
|
|
2024-11-27
|
1
|
77
|
-76
|
144.50
|
|
2024-11-26
|
0
|
29
|
-29
|
140.00
|
|
2024-11-25
|
7
|
14
|
-7
|
142.00
|
|
2024-11-22
|
17
|
0
|
17
|
139.00
|
|
2024-11-15
|
1
|
44
|
-43
|
138.00
|
|
2024-11-13
|
3
|
0
|
3
|
155.00
|
|
2024-11-08
|
6
|
33
|
-27
|
165.50
|
|
2024-11-07
|
38
|
6
|
32
|
166.00
|
|
2024-11-05
|
57
|
5
|
52
|
165.00
|
|
2024-11-04
|
0
|
53
|
-53
|
150.00
|
|
2024-11-01
|
0
|
4
|
-4
|
151.00
|
|
2024-10-30
|
2
|
0
|
2
|
152.50
|
|
2024-10-29
|
3
|
7
|
-4
|
154.00
|
|
2024-10-28
|
27
|
0
|
27
|
154.50
|
|
2024-10-25
|
20
|
0
|
20
|
157.00
|
|
2024-10-23
|
1
|
21
|
-20
|
156.00
|
|
2024-10-22
|
21
|
0
|
21
|
168.00
|
|
2024-10-21
|
31
|
0
|
31
|
155.00
|
|
2024-10-16
|
18
|
0
|
18
|
138.50
|
|
2024-10-09
|
1
|
0
|
1
|
107.50
|
|
2024-09-24
|
0
|
20
|
-20
|
87.40
|
|
2024-09-23
|
0
|
74
|
-74
|
87.00
|
|
2024-09-20
|
0
|
2
|
-2
|
85.20
|
|
2024-09-19
|
0
|
35
|
-35
|
85.30
|
|
2024-09-18
|
0
|
199
|
-199
|
86.60
|
|
2024-09-13
|
0
|
63
|
-63
|
78.40
|
|
2024-09-12
|
0
|
18
|
-18
|
76.50
|
|
2024-09-11
|
0
|
25
|
-25
|
75.00
|
|
2024-09-10
|
0
|
9
|
-9
|
75.50
|
|
2024-09-05
|
0
|
2
|
-2
|
71.40
|
|
2024-08-29
|
2
|
6
|
-4
|
76.60
|
|
2024-08-28
|
0
|
115
|
-115
|
77.20
|
|
2024-08-27
|
0
|
31
|
-31
|
74.80
|
|
2024-08-26
|
0
|
18
|
-18
|
75.00
|
|
2024-07-29
|
0
|
1
|
-1
|
72.10
|
|
2024-07-16
|
0
|
60
|
-60
|
75.10
|
|
2024-07-15
|
1
|
0
|
1
|
74.60
|
|
2024-07-10
|
0
|
81
|
-81
|
74.40
|
|
2024-07-09
|
0
|
158
|
-158
|
75.20
|
|
2024-07-08
|
0
|
20
|
-20
|
73.90
|
|
2024-07-05
|
0
|
22
|
-22
|
73.90
|
|
2024-07-04
|
0
|
8
|
-8
|
73.70
|
|
2024-07-03
|
0
|
46
|
-46
|
|
| 合計 | 3898 | 7017 | -3119 | |
